NASDAQ:CONN
Conn Stock Price (Quote)
$3.69
-0.0100 (-0.270%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.92 | $4.23 | Thursday, 18th Apr 2024 CONN stock ended at $3.69. This is 0.270% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 5.82% from a day low at $3.61 to a day high of $3.82. |
| 90 days | $2.92 | $5.19 | |
| 52 weeks | $2.55 | $5.26 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-08 | $4.38 | $4.43 | $4.28 | $4.39 | 63 102 |
| 2023-08-07 | $4.53 | $4.53 | $4.34 | $4.47 | 89 429 |
| 2023-08-04 | $4.57 | $4.70 | $4.48 | $4.52 | 60 587 |
| 2023-08-03 | $4.45 | $4.60 | $4.43 | $4.52 | 46 631 |
| 2023-08-02 | $4.40 | $4.57 | $4.26 | $4.53 | 139 724 |
| 2023-08-01 | $4.87 | $4.87 | $4.42 | $4.44 | 114 662 |
| 2023-07-31 | $4.75 | $4.94 | $4.69 | $4.92 | 131 142 |
| 2023-07-28 | $4.77 | $4.72 | $4.58 | $4.64 | 72 724 |
| 2023-07-27 | $4.76 | $5.26 | $4.60 | $4.62 | 120 216 |
| 2023-07-26 | $4.58 | $4.72 | $4.57 | $4.70 | 79 889 |
| 2023-07-25 | $4.63 | $4.70 | $4.50 | $4.50 | 67 724 |
| 2023-07-24 | $4.50 | $4.68 | $4.50 | $4.61 | 116 708 |
| 2023-07-21 | $4.47 | $4.47 | $4.27 | $4.35 | 87 986 |
| 2023-07-20 | $4.88 | $4.96 | $4.42 | $4.45 | 137 531 |
| 2023-07-19 | $4.69 | $5.08 | $4.69 | $4.89 | 222 359 |
| 2023-07-18 | $4.47 | $4.87 | $4.47 | $4.69 | 120 781 |
| 2023-07-17 | $4.33 | $4.55 | $4.21 | $4.49 | 159 095 |
| 2023-07-14 | $4.43 | $4.43 | $4.14 | $4.32 | 143 745 |
| 2023-07-13 | $4.48 | $4.59 | $4.29 | $4.45 | 147 914 |
| 2023-07-12 | $4.38 | $4.53 | $4.25 | $4.45 | 252 573 |
| 2023-07-11 | $3.95 | $4.30 | $3.95 | $4.27 | 248 612 |
| 2023-07-10 | $3.79 | $3.97 | $3.77 | $3.95 | 104 074 |
| 2023-07-07 | $3.74 | $3.91 | $3.74 | $3.79 | 79 328 |
| 2023-07-06 | $3.73 | $3.83 | $3.66 | $3.76 | 144 181 |
| 2023-07-05 | $3.79 | $3.91 | $3.74 | $3.81 | 132 967 |
