NASDAQ:CONN
Conn Stock Price (Quote)
$3.69
-0.0100 (-0.270%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.92 | $4.23 | Thursday, 18th Apr 2024 CONN stock ended at $3.69. This is 0.270% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 5.82% from a day low at $3.61 to a day high of $3.82. |
| 90 days | $2.92 | $5.19 | |
| 52 weeks | $2.55 | $5.26 |
| Date | Open | High | Low | Close | Volume |
| 2023-07-03 | $3.71 | $3.83 | $3.71 | $3.77 | 45 213 |
| 2023-06-30 | $3.83 | $3.84 | $3.67 | $3.70 | 112 388 |
| 2023-06-29 | $3.74 | $3.82 | $3.60 | $3.75 | 257 160 |
| 2023-06-28 | $3.98 | $4.02 | $3.70 | $3.70 | 141 069 |
| 2023-06-27 | $3.98 | $4.07 | $3.92 | $3.98 | 127 398 |
| 2023-06-26 | $3.98 | $4.18 | $3.92 | $3.98 | 152 673 |
| 2023-06-23 | $3.84 | $4.24 | $3.84 | $3.96 | 1 578 590 |
| 2023-06-22 | $3.97 | $3.97 | $3.76 | $3.93 | 162 932 |
| 2023-06-21 | $3.96 | $4.03 | $3.87 | $3.97 | 185 742 |
| 2023-06-20 | $4.04 | $4.06 | $3.83 | $3.96 | 241 045 |
| 2023-06-16 | $4.23 | $4.27 | $3.98 | $4.07 | 364 749 |
| 2023-06-15 | $4.17 | $4.26 | $4.13 | $4.22 | 166 342 |
| 2023-06-14 | $4.47 | $4.58 | $4.18 | $4.20 | 190 042 |
| 2023-06-13 | $4.37 | $4.66 | $4.37 | $4.41 | 157 873 |
| 2023-06-12 | $4.30 | $4.49 | $4.24 | $4.40 | 159 696 |
| 2023-06-09 | $4.47 | $4.54 | $4.16 | $4.27 | 191 440 |
| 2023-06-08 | $4.85 | $4.86 | $4.50 | $4.50 | 157 386 |
| 2023-06-07 | $4.52 | $4.93 | $4.47 | $4.90 | 224 218 |
| 2023-06-06 | $4.10 | $4.47 | $4.10 | $4.44 | 207 971 |
| 2023-06-05 | $4.38 | $4.52 | $4.13 | $4.13 | 206 461 |
| 2023-06-02 | $4.23 | $4.48 | $3.97 | $4.45 | 342 898 |
| 2023-06-01 | $3.90 | $4.24 | $3.07 | $4.13 | 1 010 197 |
| 2023-05-31 | $4.47 | $4.47 | $4.03 | $4.06 | 389 922 |
| 2023-05-30 | $4.21 | $4.53 | $4.20 | $4.51 | 184 295 |
| 2023-05-26 | $4.15 | $4.24 | $3.92 | $4.19 | 157 072 |
