NASDAQ:CORE
Delisted

Core-Mark Holding Company Stock Price (Quote)

$45.65
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $45.65 $45.65 Friday, 27th May 2022 CORE stock ended at $45.65. During the day the stock fluctuated 0% from a day low at $45.65 to a day high of $45.65.
90 days $45.65 $45.65
52 weeks $40.98 $47.28

Historical Core-Mark Holding Company prices

Date Open High Low Close Volume
2019-07-15 $39.54 $40.08 $38.68 $38.83 133 125
2019-07-12 $39.34 $39.78 $39.17 $39.35 175 733
2019-07-11 $39.90 $40.16 $39.13 $39.15 168 837
2019-07-10 $39.93 $39.94 $39.41 $39.85 142 701
2019-07-09 $39.94 $40.28 $39.51 $39.75 235 778
2019-07-08 $40.64 $40.95 $39.63 $39.90 138 172
2019-07-05 $40.04 $40.88 $39.75 $40.81 209 124
2019-07-03 $39.50 $40.27 $39.40 $40.16 114 985
2019-07-02 $39.18 $39.71 $38.98 $39.47 247 975
2019-07-01 $40.31 $40.71 $38.53 $39.12 490 785
2019-06-28 $39.17 $40.02 $39.14 $39.72 1 739 529
2019-06-27 $38.09 $39.05 $38.09 $39.00 242 017
2019-06-26 $37.75 $38.59 $37.55 $38.12 327 834
2019-06-25 $36.66 $37.81 $36.31 $37.75 319 907
2019-06-24 $36.39 $37.09 $36.11 $36.50 254 758
2019-06-21 $37.75 $37.75 $36.42 $36.43 375 821
2019-06-20 $37.70 $37.94 $37.39 $37.88 148 491
2019-06-19 $37.67 $37.67 $36.11 $37.33 280 140
2019-06-18 $37.96 $38.40 $37.44 $37.60 179 111
2019-06-17 $38.04 $38.30 $37.69 $37.82 137 298
2019-06-14 $39.11 $39.34 $37.91 $37.93 149 675
2019-06-13 $38.79 $39.23 $38.29 $39.11 170 984
2019-06-12 $38.79 $39.46 $38.72 $38.73 126 522
2019-06-11 $38.45 $39.01 $38.15 $38.99 198 927
2019-06-10 $39.21 $39.71 $38.30 $38.41 169 752
Click to get the best stock tips daily for free!

About Core-Mark Holding Company

Core-Mark Holding Company Core-Mark Holding Company, Inc. markets fresh and broad-line supply solutions to the convenience retail industry. The company distributes various products, including cigarettes, other tobacco products, candies, snacks, fast food, groceries, fresh products, dairy, bread, beverages, general merchandise, and health and beauty care products, as well as offers marketing programs and technology solutions. Its customers include traditional convenience s... CORE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT