NASDAQ:CORE
Delisted
Core-Mark Holding Company Stock Price (Quote)
$45.65
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $45.65 | $45.65 | Friday, 27th May 2022 CORE stock ended at $45.65. During the day the stock fluctuated 0% from a day low at $45.65 to a day high of $45.65. |
90 days | $45.65 | $45.65 | |
52 weeks | $40.98 | $47.28 |
Historical Core-Mark Holding Company prices
Date | Open | High | Low | Close | Volume |
2019-07-15 | $39.54 | $40.08 | $38.68 | $38.83 | 133 125 |
2019-07-12 | $39.34 | $39.78 | $39.17 | $39.35 | 175 733 |
2019-07-11 | $39.90 | $40.16 | $39.13 | $39.15 | 168 837 |
2019-07-10 | $39.93 | $39.94 | $39.41 | $39.85 | 142 701 |
2019-07-09 | $39.94 | $40.28 | $39.51 | $39.75 | 235 778 |
2019-07-08 | $40.64 | $40.95 | $39.63 | $39.90 | 138 172 |
2019-07-05 | $40.04 | $40.88 | $39.75 | $40.81 | 209 124 |
2019-07-03 | $39.50 | $40.27 | $39.40 | $40.16 | 114 985 |
2019-07-02 | $39.18 | $39.71 | $38.98 | $39.47 | 247 975 |
2019-07-01 | $40.31 | $40.71 | $38.53 | $39.12 | 490 785 |
2019-06-28 | $39.17 | $40.02 | $39.14 | $39.72 | 1 739 529 |
2019-06-27 | $38.09 | $39.05 | $38.09 | $39.00 | 242 017 |
2019-06-26 | $37.75 | $38.59 | $37.55 | $38.12 | 327 834 |
2019-06-25 | $36.66 | $37.81 | $36.31 | $37.75 | 319 907 |
2019-06-24 | $36.39 | $37.09 | $36.11 | $36.50 | 254 758 |
2019-06-21 | $37.75 | $37.75 | $36.42 | $36.43 | 375 821 |
2019-06-20 | $37.70 | $37.94 | $37.39 | $37.88 | 148 491 |
2019-06-19 | $37.67 | $37.67 | $36.11 | $37.33 | 280 140 |
2019-06-18 | $37.96 | $38.40 | $37.44 | $37.60 | 179 111 |
2019-06-17 | $38.04 | $38.30 | $37.69 | $37.82 | 137 298 |
2019-06-14 | $39.11 | $39.34 | $37.91 | $37.93 | 149 675 |
2019-06-13 | $38.79 | $39.23 | $38.29 | $39.11 | 170 984 |
2019-06-12 | $38.79 | $39.46 | $38.72 | $38.73 | 126 522 |
2019-06-11 | $38.45 | $39.01 | $38.15 | $38.99 | 198 927 |
2019-06-10 | $39.21 | $39.71 | $38.30 | $38.41 | 169 752 |