NASDAQ:CORE
Delisted
Core-Mark Holding Company Stock Price (Quote)
$45.65
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $45.65 | $45.65 | Friday, 27th May 2022 CORE stock ended at $45.65. During the day the stock fluctuated 0% from a day low at $45.65 to a day high of $45.65. |
90 days | $45.65 | $45.65 | |
52 weeks | $40.98 | $47.28 |
Date | Open | High | Low | Close | Volume |
May 02, 2019 | $35.23 | $36.25 | $35.23 | $36.01 | 464 589 |
May 01, 2019 | $36.31 | $36.31 | $35.21 | $35.23 | 552 653 |
Apr 30, 2019 | $36.19 | $36.77 | $36.19 | $36.35 | 300 514 |
Apr 29, 2019 | $36.32 | $36.54 | $36.00 | $36.12 | 121 176 |
Apr 26, 2019 | $36.39 | $36.62 | $35.94 | $36.33 | 155 521 |
Apr 25, 2019 | $36.92 | $37.11 | $36.24 | $36.39 | 356 256 |
Apr 24, 2019 | $36.96 | $37.28 | $36.35 | $36.96 | 353 835 |
Apr 23, 2019 | $35.94 | $37.10 | $35.94 | $36.95 | 245 064 |
Apr 22, 2019 | $36.29 | $36.45 | $35.62 | $36.00 | 194 541 |
Apr 18, 2019 | $37.35 | $37.41 | $36.25 | $36.35 | 372 684 |
Apr 17, 2019 | $37.82 | $37.85 | $36.94 | $37.48 | 209 309 |
Apr 16, 2019 | $37.26 | $37.88 | $36.82 | $37.82 | 258 346 |
Apr 15, 2019 | $36.88 | $37.50 | $36.87 | $37.17 | 198 366 |
Apr 12, 2019 | $37.57 | $37.63 | $36.69 | $36.85 | 250 033 |
Apr 11, 2019 | $37.31 | $37.82 | $37.19 | $37.50 | 274 933 |
Apr 10, 2019 | $37.00 | $37.55 | $37.00 | $37.27 | 260 529 |
Apr 09, 2019 | $37.38 | $37.38 | $36.83 | $36.91 | 177 492 |
Apr 08, 2019 | $37.33 | $37.73 | $37.27 | $37.40 | 164 213 |
Apr 05, 2019 | $37.55 | $37.95 | $37.17 | $37.49 | 230 716 |
Apr 04, 2019 | $37.22 | $37.68 | $37.17 | $37.55 | 340 360 |
Apr 03, 2019 | $37.61 | $37.73 | $37.16 | $37.30 | 425 021 |
Apr 02, 2019 | $38.11 | $38.45 | $37.24 | $37.34 | 407 023 |
Apr 01, 2019 | $37.38 | $38.11 | $37.09 | $38.00 | 291 849 |
Mar 29, 2019 | $37.53 | $37.58 | $36.68 | $37.13 | 361 465 |
Mar 28, 2019 | $36.77 | $37.53 | $36.44 | $37.28 | 290 417 |