NASDAQ:CORT
Corcept Therapeutics Incorporated Stock Price (Quote)
$23.00
-0.390 (-1.67%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.76 | $26.05 | Wednesday, 17th Apr 2024 CORT stock ended at $23.00. This is 1.67% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 3.43% from a day low at $22.76 to a day high of $23.54. |
| 90 days | $20.87 | $26.05 | |
| 52 weeks | $20.87 | $34.28 |
| Date | Open | High | Low | Close | Volume |
| 2021-09-15 | $20.48 | $20.62 | $20.40 | $20.43 | 566 167 |
| 2021-09-14 | $20.97 | $20.97 | $20.47 | $20.52 | 414 334 |
| 2021-09-13 | $21.19 | $21.19 | $20.74 | $20.86 | 434 051 |
| 2021-09-10 | $21.27 | $21.38 | $21.06 | $21.10 | 361 639 |
| 2021-09-09 | $21.37 | $21.41 | $21.14 | $21.18 | 480 451 |
| 2021-09-08 | $21.38 | $21.46 | $21.20 | $21.36 | 417 590 |
| 2021-09-07 | $21.41 | $21.57 | $21.24 | $21.43 | 463 500 |
| 2021-09-03 | $21.63 | $21.83 | $21.49 | $21.53 | 397 814 |
| 2021-09-02 | $21.75 | $21.81 | $21.62 | $21.72 | 341 268 |
| 2021-09-01 | $21.26 | $21.69 | $21.26 | $21.65 | 317 786 |
| 2021-08-31 | $21.60 | $21.67 | $21.20 | $21.28 | 660 531 |
| 2021-08-30 | $21.73 | $21.77 | $21.43 | $21.53 | 501 598 |
| 2021-08-27 | $21.07 | $21.74 | $20.55 | $21.53 | 607 337 |
| 2021-08-26 | $21.12 | $21.39 | $21.09 | $21.10 | 333 619 |
| 2021-08-25 | $21.04 | $21.32 | $21.04 | $21.16 | 325 786 |
| 2021-08-24 | $20.90 | $21.13 | $20.75 | $21.13 | 277 655 |
| 2021-08-23 | $20.80 | $21.03 | $20.74 | $20.90 | 334 286 |
| 2021-08-20 | $20.31 | $20.85 | $20.30 | $20.60 | 339 723 |
| 2021-08-19 | $20.30 | $20.71 | $20.30 | $20.37 | 478 348 |
| 2021-08-18 | $20.79 | $20.79 | $20.32 | $20.34 | 385 260 |
| 2021-08-17 | $20.18 | $20.55 | $20.04 | $20.45 | 368 954 |
| 2021-08-16 | $20.70 | $20.70 | $20.29 | $20.35 | 257 064 |
| 2021-08-13 | $20.58 | $21.00 | $20.40 | $20.68 | 412 882 |
| 2021-08-12 | $20.52 | $20.60 | $20.29 | $20.54 | 295 294 |
| 2021-08-11 | $21.19 | $21.19 | $20.36 | $20.54 | 383 851 |
