NASDAQ:CORT
Corcept Therapeutics Incorporated Stock Price (Quote)
$23.00
+0.700 (+3.14%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.84 | $26.05 | Tuesday, 23rd Apr 2024 CORT stock ended at $23.00. This is 3.14% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 8.36% from a day low at $22.36 to a day high of $24.23. |
| 90 days | $20.84 | $26.05 | |
| 52 weeks | $20.84 | $34.28 |
| Date | Open | High | Low | Close | Volume |
| Jun 04, 2021 | $21.91 | $21.99 | $21.39 | $21.41 | 341 557 |
| Jun 03, 2021 | $21.33 | $21.83 | $21.31 | $21.74 | 490 023 |
| Jun 02, 2021 | $21.49 | $21.63 | $21.27 | $21.41 | 673 064 |
| Jun 01, 2021 | $21.66 | $21.82 | $21.31 | $21.54 | 784 224 |
| May 28, 2021 | $21.72 | $21.95 | $21.55 | $21.60 | 406 891 |
| May 27, 2021 | $21.63 | $21.80 | $21.35 | $21.67 | 397 524 |
| May 26, 2021 | $21.21 | $21.64 | $21.12 | $21.45 | 391 334 |
| May 25, 2021 | $21.30 | $21.61 | $21.13 | $21.15 | 568 332 |
| May 24, 2021 | $21.60 | $21.65 | $21.16 | $21.20 | 486 007 |
| May 21, 2021 | $21.79 | $22.02 | $21.48 | $21.52 | 485 952 |
| May 20, 2021 | $21.45 | $21.88 | $21.45 | $21.56 | 355 703 |
| May 19, 2021 | $21.12 | $21.50 | $21.12 | $21.45 | 418 360 |
| May 18, 2021 | $21.50 | $21.91 | $21.30 | $21.39 | 761 541 |
| May 17, 2021 | $21.10 | $21.45 | $21.10 | $21.41 | 391 372 |
| May 14, 2021 | $21.05 | $21.44 | $20.83 | $21.23 | 638 657 |
| May 13, 2021 | $20.76 | $21.18 | $20.57 | $20.92 | 760 428 |
| May 12, 2021 | $20.23 | $20.97 | $20.20 | $20.61 | 1 087 150 |
| May 11, 2021 | $19.50 | $20.78 | $19.48 | $20.45 | 1 684 596 |
| May 10, 2021 | $21.05 | $21.05 | $19.96 | $19.97 | 785 369 |
| May 07, 2021 | $20.88 | $22.08 | $20.34 | $21.10 | 719 192 |
| May 06, 2021 | $21.71 | $21.72 | $21.06 | $21.71 | 436 053 |
| May 05, 2021 | $22.20 | $22.38 | $21.50 | $21.66 | 337 068 |
| May 04, 2021 | $22.28 | $22.28 | $21.45 | $22.21 | 567 735 |
| May 03, 2021 | $22.89 | $23.03 | $22.33 | $22.46 | 378 145 |
| Apr 30, 2021 | $23.37 | $23.69 | $22.58 | $22.79 | 525 651 |
