NASDAQ:CORT
Corcept Therapeutics Incorporated Stock Price (Quote)
$22.30
-0.650 (-2.83%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.84 | $26.05 | Monday, 22nd Apr 2024 CORT stock ended at $22.30. This is 2.83% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 9.36% from a day low at $20.84 to a day high of $22.79. |
| 90 days | $20.84 | $26.05 | |
| 52 weeks | $20.84 | $34.28 |
| Date | Open | High | Low | Close | Volume |
| Dec 02, 2020 | $22.81 | $23.27 | $22.72 | $22.87 | 498 625 |
| Dec 01, 2020 | $23.02 | $23.29 | $22.64 | $22.99 | 1 165 147 |
| Nov 30, 2020 | $22.92 | $23.10 | $22.52 | $22.64 | 1 524 760 |
| Nov 27, 2020 | $23.46 | $23.80 | $22.91 | $22.99 | 461 416 |
| Nov 25, 2020 | $22.87 | $23.06 | $22.50 | $22.83 | 628 793 |
| Nov 24, 2020 | $23.23 | $23.23 | $22.80 | $22.88 | 935 495 |
| Nov 23, 2020 | $23.81 | $24.22 | $22.83 | $23.00 | 2 211 621 |
| Nov 20, 2020 | $23.08 | $23.96 | $22.98 | $23.93 | 3 270 266 |
| Nov 19, 2020 | $22.45 | $23.55 | $21.37 | $23.44 | 4 656 030 |
| Nov 18, 2020 | $18.24 | $20.87 | $17.36 | $18.66 | 2 462 380 |
| Nov 17, 2020 | $18.07 | $18.29 | $17.59 | $18.04 | 867 577 |
| Nov 16, 2020 | $18.25 | $18.88 | $17.97 | $18.10 | 1 209 358 |
| Nov 13, 2020 | $18.77 | $18.77 | $17.91 | $18.09 | 873 225 |
| Nov 12, 2020 | $18.83 | $18.97 | $17.96 | $18.32 | 1 145 758 |
| Nov 11, 2020 | $19.02 | $19.39 | $18.57 | $18.99 | 1 125 364 |
| Nov 10, 2020 | $17.80 | $18.45 | $17.44 | $18.36 | 954 169 |
| Nov 09, 2020 | $18.50 | $18.97 | $17.86 | $17.94 | 1 293 468 |
| Nov 06, 2020 | $18.09 | $18.29 | $17.84 | $18.09 | 802 030 |
| Nov 05, 2020 | $18.33 | $18.50 | $17.71 | $18.08 | 831 514 |
| Nov 04, 2020 | $16.74 | $18.43 | $16.67 | $18.18 | 1 086 013 |
| Nov 03, 2020 | $17.52 | $17.98 | $17.33 | $17.80 | 875 939 |
| Nov 02, 2020 | $17.02 | $17.43 | $16.67 | $17.41 | 1 092 873 |
| Oct 30, 2020 | $17.12 | $17.36 | $16.52 | $16.78 | 930 581 |
| Oct 29, 2020 | $17.20 | $17.36 | $16.84 | $17.16 | 840 256 |
| Oct 28, 2020 | $17.85 | $17.85 | $16.95 | $17.13 | 1 000 465 |
