NASDAQ:CORT
Corcept Therapeutics Incorporated Stock Price (Quote)
$23.00
+0.700 (+3.14%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.84 | $26.05 | Tuesday, 23rd Apr 2024 CORT stock ended at $23.00. This is 3.14% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 8.36% from a day low at $22.36 to a day high of $24.23. |
| 90 days | $20.84 | $26.05 | |
| 52 weeks | $20.84 | $34.28 |
| Date | Open | High | Low | Close | Volume |
| Sep 23, 2020 | $17.76 | $17.93 | $16.99 | $17.06 | 967 022 |
| Sep 22, 2020 | $18.01 | $18.09 | $17.44 | $17.82 | 1 059 172 |
| Sep 21, 2020 | $17.76 | $18.09 | $17.32 | $17.99 | 2 091 328 |
| Sep 18, 2020 | $17.37 | $18.01 | $17.27 | $17.99 | 1 950 975 |
| Sep 17, 2020 | $17.72 | $17.72 | $16.97 | $17.22 | 2 857 926 |
| Sep 16, 2020 | $17.84 | $18.51 | $17.53 | $17.67 | 1 853 901 |
| Sep 15, 2020 | $18.22 | $18.66 | $17.59 | $17.72 | 2 371 354 |
| Sep 14, 2020 | $17.83 | $18.93 | $17.66 | $18.00 | 3 669 076 |
| Sep 11, 2020 | $18.98 | $19.05 | $17.52 | $17.74 | 2 237 592 |
| Sep 10, 2020 | $19.78 | $19.84 | $18.21 | $18.24 | 2 428 794 |
| Sep 09, 2020 | $18.53 | $20.06 | $18.38 | $19.83 | 4 984 203 |
| Sep 08, 2020 | $20.00 | $20.34 | $18.33 | $18.37 | 3 489 594 |
| Sep 04, 2020 | $19.11 | $20.44 | $18.75 | $19.98 | 4 996 164 |
| Sep 03, 2020 | $18.30 | $20.67 | $18.30 | $19.08 | 15 614 852 |
| Sep 02, 2020 | $13.00 | $23.48 | $12.81 | $19.87 | 88 195 086 |
| Sep 01, 2020 | $12.76 | $12.78 | $12.45 | $12.54 | 857 993 |
| Aug 31, 2020 | $12.60 | $12.86 | $12.60 | $12.70 | 760 115 |
| Aug 28, 2020 | $12.39 | $12.64 | $12.26 | $12.61 | 596 344 |
| Aug 27, 2020 | $12.67 | $12.69 | $12.20 | $12.46 | 525 460 |
| Aug 26, 2020 | $12.83 | $12.83 | $12.43 | $12.57 | 845 612 |
| Aug 25, 2020 | $12.81 | $13.06 | $12.71 | $12.85 | 721 211 |
| Aug 24, 2020 | $12.96 | $13.04 | $12.59 | $12.76 | 851 549 |
| Aug 21, 2020 | $13.65 | $13.71 | $12.81 | $12.92 | 2 098 501 |
| Aug 20, 2020 | $13.67 | $13.95 | $13.53 | $13.72 | 1 011 745 |
| Aug 19, 2020 | $13.77 | $13.85 | $13.64 | $13.70 | 429 071 |
