Range Low Price High Price Comment
30 days $22.66 $25.69 Thursday, 28th Mar 2024 CORT stock ended at $25.19. This is 0.513% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.98% from a day low at $25.19 to a day high of $25.69.
90 days $20.87 $33.07
52 weeks $20.87 $34.28

Historical Corcept Therapeutics Incorporated prices

Date Open High Low Close Volume
2020-07-24 $15.98 $16.30 $15.76 $16.11 631 282
2020-07-23 $16.36 $16.70 $16.15 $16.25 1 013 636
2020-07-22 $16.61 $16.75 $16.13 $16.33 638 800
2020-07-21 $16.98 $17.00 $16.49 $16.56 663 400
2020-07-20 $16.61 $16.93 $16.45 $16.87 499 400
2020-07-17 $16.51 $16.68 $16.37 $16.48 478 700
2020-07-16 $16.49 $16.67 $16.09 $16.41 518 500
2020-07-15 $16.50 $16.78 $16.27 $16.52 819 900
2020-07-14 $15.81 $16.32 $15.68 $16.31 919 000
2020-07-13 $16.54 $16.74 $15.76 $15.82 1 036 900
2020-07-10 $16.74 $16.83 $16.36 $16.50 566 600
2020-07-09 $16.87 $17.04 $16.52 $16.75 555 300
2020-07-08 $16.63 $17.11 $16.50 $16.84 635 100
2020-07-07 $16.59 $17.08 $16.32 $16.59 938 600
2020-07-06 $17.56 $17.72 $16.60 $16.72 1 139 100
2020-07-02 $17.30 $17.49 $16.84 $17.18 806 064
2020-07-01 $16.94 $17.20 $16.79 $17.09 860 295
2020-06-30 $16.66 $17.03 $16.59 $16.82 737 262
2020-06-29 $16.77 $17.05 $16.56 $16.75 913 170
2020-06-26 $16.77 $16.89 $16.52 $16.65 1 226 020
2020-06-25 $16.80 $17.12 $16.59 $16.92 998 264
2020-06-24 $17.00 $17.55 $16.54 $16.78 1 221 579
2020-06-23 $18.50 $18.53 $17.00 $17.21 1 812 582
2020-06-22 $16.75 $18.44 $16.72 $18.26 2 942 970
2020-06-19 $15.77 $16.25 $15.77 $16.19 1 091 493
Click to get the best stock tips daily for free!

About Corcept Therapeutics Incorporated

Corcept Therapeuticsorporated Corcept Therapeutics Incorporated discovers, develops, and commercializes drugs for the treatment of severe metabolic, oncologic, and neuropsychiatric disorders in the United States. The company offers Korlym (mifepristone) tablets as a once-daily oral medication for the treatment of hyperglycemia secondary to hypercortisolism in adult patients with endogenous Cushing's syndrome, who have type 2 diabetes mellitus or glucose intolerance, and have ... CORT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT