NASDAQ:CORT
Corcept Therapeutics Incorporated Stock Price (Quote)
$25.19
-0.130 (-0.513%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $22.66 | $25.69 | Thursday, 28th Mar 2024 CORT stock ended at $25.19. This is 0.513% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.98% from a day low at $25.19 to a day high of $25.69. |
90 days | $20.87 | $33.07 | |
52 weeks | $20.87 | $34.28 |
Historical Corcept Therapeutics Incorporated prices
Date | Open | High | Low | Close | Volume |
2020-07-24 | $15.98 | $16.30 | $15.76 | $16.11 | 631 282 |
2020-07-23 | $16.36 | $16.70 | $16.15 | $16.25 | 1 013 636 |
2020-07-22 | $16.61 | $16.75 | $16.13 | $16.33 | 638 800 |
2020-07-21 | $16.98 | $17.00 | $16.49 | $16.56 | 663 400 |
2020-07-20 | $16.61 | $16.93 | $16.45 | $16.87 | 499 400 |
2020-07-17 | $16.51 | $16.68 | $16.37 | $16.48 | 478 700 |
2020-07-16 | $16.49 | $16.67 | $16.09 | $16.41 | 518 500 |
2020-07-15 | $16.50 | $16.78 | $16.27 | $16.52 | 819 900 |
2020-07-14 | $15.81 | $16.32 | $15.68 | $16.31 | 919 000 |
2020-07-13 | $16.54 | $16.74 | $15.76 | $15.82 | 1 036 900 |
2020-07-10 | $16.74 | $16.83 | $16.36 | $16.50 | 566 600 |
2020-07-09 | $16.87 | $17.04 | $16.52 | $16.75 | 555 300 |
2020-07-08 | $16.63 | $17.11 | $16.50 | $16.84 | 635 100 |
2020-07-07 | $16.59 | $17.08 | $16.32 | $16.59 | 938 600 |
2020-07-06 | $17.56 | $17.72 | $16.60 | $16.72 | 1 139 100 |
2020-07-02 | $17.30 | $17.49 | $16.84 | $17.18 | 806 064 |
2020-07-01 | $16.94 | $17.20 | $16.79 | $17.09 | 860 295 |
2020-06-30 | $16.66 | $17.03 | $16.59 | $16.82 | 737 262 |
2020-06-29 | $16.77 | $17.05 | $16.56 | $16.75 | 913 170 |
2020-06-26 | $16.77 | $16.89 | $16.52 | $16.65 | 1 226 020 |
2020-06-25 | $16.80 | $17.12 | $16.59 | $16.92 | 998 264 |
2020-06-24 | $17.00 | $17.55 | $16.54 | $16.78 | 1 221 579 |
2020-06-23 | $18.50 | $18.53 | $17.00 | $17.21 | 1 812 582 |
2020-06-22 | $16.75 | $18.44 | $16.72 | $18.26 | 2 942 970 |
2020-06-19 | $15.77 | $16.25 | $15.77 | $16.19 | 1 091 493 |