14-day Premium Trial Subscription Try For FreeTry Free
$718.28
-13.03 (-1.78%)
At Close: Apr 15, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $697.27 $752.31 Monday, 15th Apr 2024 COST stock ended at $718.28. This is 1.78% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 3.21% from a day low at $717.95 to a day high of $740.97.
90 days $675.96 $787.08
52 weeks $476.75 $787.08

Historical Costco Wholesale Corporation prices

Date Open High Low Close Volume
2020-10-20 $377.69 $382.08 $376.12 $378.31 1 262 386
2020-10-19 $382.03 $383.09 $374.71 $375.56 1 929 261
2020-10-16 $380.50 $384.87 $379.12 $381.54 2 410 629
2020-10-15 $376.46 $378.36 $373.06 $376.58 1 684 217
2020-10-14 $382.89 $383.87 $376.70 $378.34 1 896 314
2020-10-13 $378.42 $382.29 $376.48 $380.68 1 758 729
2020-10-12 $371.00 $380.66 $370.77 $376.48 2 804 644
2020-10-09 $366.00 $369.75 $365.70 $369.46 1 693 770
2020-10-08 $364.80 $365.97 $361.75 $365.09 1 765 157
2020-10-07 $360.47 $364.74 $359.66 $363.02 1 933 351
2020-10-06 $361.90 $363.00 $357.04 $358.35 2 728 577
2020-10-05 $355.33 $358.98 $355.33 $358.58 2 070 342
2020-10-02 $354.73 $357.84 $352.85 $355.01 2 121 504
2020-10-01 $356.26 $359.69 $354.82 $358.46 2 051 100
2020-09-30 $352.56 $357.70 $351.17 $355.00 2 518 478
2020-09-29 $348.95 $354.29 $347.10 $352.14 2 506 192
2020-09-28 $343.76 $349.77 $343.10 $349.62 3 375 894
2020-09-25 $340.74 $343.77 $335.36 $342.58 7 246 021
2020-09-24 $345.00 $347.33 $338.31 $347.00 5 260 508
2020-09-23 $348.00 $348.25 $344.06 $344.63 3 518 704
2020-09-22 $340.70 $344.90 $339.59 $344.45 2 091 624
2020-09-21 $333.97 $339.62 $333.71 $339.57 2 360 557
2020-09-18 $340.20 $341.22 $331.20 $335.96 3 397 249
2020-09-17 $339.58 $342.89 $336.37 $338.88 2 634 217
2020-09-16 $347.27 $348.76 $343.25 $343.73 1 652 212
Click to get the best stock tips daily for free!

About Costco Wholesale Corporation

Costco Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, the United Kingdom, Mexico, Japan, Korea, Australia, Spain, France, Iceland, China, and Taiwan. It offers branded and private-label products in a range of merchandise categories. The company offers sundries, dry groceries, candies, coolers, freezers, liquor, and tobacco and deli products; appli... COST Profile

Golden Star

Ticker Date Change Price
LXP Apr 05 0.790% $8.86
AKR Apr 05 4.23% $16.53
SARK Mar 28 12.46% $26.88
ARCC Mar 25 0.596% $20.12
STT Mar 19 3.18% $72.62
GGB Mar 19 4.45% $4.27
LNC Mar 18 2.61% $27.17
CAG Mar 18 5.46% $28.22
CMC Mar 14 4.83% $53.19
MASI Mar 14 4.47% $132.20
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT