NASDAQ:COWN
Delisted
Cowen Group Stock Price (Quote)
$38.99
+0 (+0%)
At Close: May 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.99 | $38.99 | Friday, 26th May 2023 COWN stock ended at $38.99. During the day the stock fluctuated 0% from a day low at $38.99 to a day high of $38.99. |
| 90 days | $38.99 | $39.03 | |
| 52 weeks | $21.36 | $39.07 |
| Date | Open | High | Low | Close | Volume |
| 2020-06-04 | $13.79 | $14.00 | $13.47 | $13.94 | 269 946 |
| 2020-06-03 | $13.34 | $14.22 | $13.34 | $13.86 | 256 777 |
| 2020-06-02 | $13.03 | $13.42 | $13.00 | $13.17 | 184 465 |
| 2020-06-01 | $13.09 | $13.21 | $12.79 | $13.05 | 173 064 |
| 2020-05-29 | $12.90 | $13.20 | $12.51 | $13.07 | 342 159 |
| 2020-05-28 | $13.74 | $14.19 | $13.08 | $13.15 | 256 845 |
| 2020-05-27 | $13.68 | $14.23 | $13.65 | $13.90 | 550 273 |
| 2020-05-26 | $13.75 | $14.17 | $13.43 | $13.47 | 628 169 |
| 2020-05-22 | $13.08 | $13.34 | $12.92 | $13.22 | 163 350 |
| 2020-05-21 | $12.80 | $13.25 | $11.99 | $13.10 | 315 787 |
| 2020-05-20 | $12.69 | $13.07 | $12.53 | $12.86 | 312 435 |
| 2020-05-19 | $12.32 | $12.75 | $12.01 | $12.45 | 364 511 |
| 2020-05-18 | $12.31 | $12.64 | $12.19 | $12.42 | 474 891 |
| 2020-05-15 | $11.35 | $11.94 | $11.32 | $11.77 | 338 162 |
| 2020-05-14 | $10.57 | $11.39 | $10.55 | $11.36 | 257 446 |
| 2020-05-13 | $10.92 | $10.93 | $10.29 | $10.84 | 280 154 |
| 2020-05-12 | $11.26 | $11.28 | $10.94 | $11.05 | 204 927 |
| 2020-05-11 | $11.28 | $11.37 | $10.99 | $11.19 | 247 840 |
| 2020-05-08 | $11.17 | $11.73 | $11.17 | $11.55 | 338 404 |
| 2020-05-07 | $10.61 | $10.96 | $10.49 | $10.96 | 324 580 |
| 2020-05-06 | $10.58 | $10.70 | $10.29 | $10.45 | 182 908 |
| 2020-05-05 | $10.52 | $11.06 | $10.52 | $10.57 | 308 708 |
| 2020-05-04 | $10.60 | $11.23 | $10.13 | $10.60 | 290 965 |
| 2020-05-01 | $10.74 | $10.96 | $10.55 | $10.77 | 645 706 |
| 2020-04-30 | $9.83 | $11.17 | $9.83 | $10.95 | 695 495 |
