NASDAQ:COWN
Delisted
Cowen Group Stock Price (Quote)
$38.99
+0 (+0%)
At Close: May 26, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $38.99 | $38.99 | Friday, 26th May 2023 COWN stock ended at $38.99. During the day the stock fluctuated 0% from a day low at $38.99 to a day high of $38.99. |
90 days | $38.99 | $39.03 | |
52 weeks | $21.36 | $39.07 |
Date | Open | High | Low | Close | Volume |
2019-09-24 | $15.97 | $15.97 | $15.51 | $15.57 | 354 433 |
2019-09-23 | $16.08 | $16.09 | $15.88 | $15.90 | 157 889 |
2019-09-20 | $15.95 | $16.18 | $15.88 | $16.09 | 347 456 |
2019-09-19 | $16.21 | $16.32 | $15.96 | $16.02 | 167 468 |
2019-09-18 | $16.07 | $16.26 | $15.93 | $16.16 | 131 156 |
2019-09-17 | $15.97 | $16.24 | $15.86 | $16.09 | 138 280 |
2019-09-16 | $16.33 | $16.48 | $16.02 | $16.04 | 214 715 |
2019-09-13 | $16.61 | $16.65 | $16.20 | $16.45 | 161 532 |
2019-09-12 | $16.55 | $16.62 | $16.22 | $16.48 | 189 595 |
2019-09-11 | $16.60 | $16.62 | $16.21 | $16.55 | 230 377 |
2019-09-10 | $16.10 | $16.51 | $15.87 | $16.46 | 221 713 |
2019-09-09 | $15.60 | $16.10 | $15.60 | $16.04 | 265 163 |
2019-09-06 | $15.72 | $15.81 | $15.49 | $15.52 | 141 452 |
2019-09-05 | $15.55 | $15.84 | $15.48 | $15.61 | 357 648 |
2019-09-04 | $15.40 | $15.53 | $15.22 | $15.47 | 197 774 |
2019-09-03 | $15.50 | $15.68 | $15.24 | $15.24 | 215 586 |
2019-08-30 | $15.85 | $15.91 | $15.53 | $15.61 | 149 142 |
2019-08-29 | $15.56 | $15.91 | $15.45 | $15.72 | 242 057 |
2019-08-28 | $15.09 | $15.47 | $14.95 | $15.31 | 221 057 |
2019-08-27 | $15.49 | $15.59 | $14.94 | $15.19 | 266 252 |
2019-08-26 | $15.31 | $15.54 | $15.08 | $15.39 | 283 440 |
2019-08-23 | $15.95 | $15.96 | $15.08 | $15.12 | 338 856 |
2019-08-22 | $16.41 | $16.57 | $15.83 | $16.09 | 203 797 |
2019-08-21 | $16.64 | $16.64 | $16.15 | $16.41 | 225 822 |
2019-08-20 | $16.34 | $16.64 | $16.34 | $16.52 | 202 796 |