NASDAQ:CPAH
Delisted
CounterPath Corporation Stock Price (Quote)
$3.48
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.48 | $3.48 | Friday, 27th May 2022 CPAH stock ended at $3.48. During the day the stock fluctuated 0% from a day low at $3.48 to a day high of $3.48. |
90 days | $3.48 | $3.48 | |
52 weeks | $3.48 | $3.48 |
Date | Open | High | Low | Close | Volume |
2019-09-24 | $1.24 | $1.24 | $1.15 | $1.15 | 5 545 |
2019-09-23 | $1.19 | $1.23 | $1.15 | $1.23 | 2 864 |
2019-09-20 | $1.20 | $1.25 | $1.19 | $1.19 | 11 475 |
2019-09-19 | $1.27 | $1.27 | $1.18 | $1.23 | 9 551 |
2019-09-18 | $1.26 | $1.27 | $1.23 | $1.25 | 9 649 |
2019-09-17 | $1.24 | $1.27 | $1.20 | $1.27 | 24 900 |
2019-09-16 | $1.18 | $1.26 | $1.13 | $1.19 | 57 444 |
2019-09-13 | $1.13 | $1.18 | $1.12 | $1.17 | 17 326 |
2019-09-12 | $1.20 | $1.20 | $1.08 | $1.15 | 20 438 |
2019-09-11 | $1.18 | $1.19 | $1.13 | $1.17 | 15 277 |
2019-09-10 | $1.12 | $1.20 | $1.08 | $1.16 | 33 922 |
2019-09-09 | $1.17 | $1.18 | $1.11 | $1.12 | 31 457 |
2019-09-06 | $1.14 | $1.20 | $1.10 | $1.12 | 22 602 |
2019-09-05 | $1.08 | $1.15 | $1.07 | $1.14 | 67 535 |
2019-09-04 | $1.13 | $1.13 | $1.08 | $1.11 | 37 210 |
2019-09-03 | $1.23 | $1.23 | $1.08 | $1.13 | 57 547 |
2019-08-30 | $1.17 | $1.18 | $1.07 | $1.14 | 221 632 |
2019-08-29 | $1.25 | $1.79 | $1.14 | $1.18 | 3 089 621 |
2019-08-28 | $1.12 | $1.13 | $1.09 | $1.11 | 6 822 |
2019-08-27 | $1.15 | $1.17 | $1.02 | $1.04 | 27 447 |
2019-08-26 | $1.16 | $1.17 | $1.10 | $1.15 | 9 770 |
2019-08-23 | $1.27 | $1.28 | $1.05 | $1.15 | 102 975 |
2019-08-22 | $1.30 | $1.37 | $1.21 | $1.30 | 17 613 |
2019-08-21 | $1.23 | $1.31 | $1.21 | $1.25 | 39 010 |
2019-08-20 | $1.26 | $1.28 | $1.19 | $1.24 | 25 526 |