NASDAQ:CPAH
Delisted

CounterPath Corporation Stock Price (Quote)

$3.48
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $3.48 $3.48 Friday, 27th May 2022 CPAH stock ended at $3.48. During the day the stock fluctuated 0% from a day low at $3.48 to a day high of $3.48.
90 days $3.48 $3.48
52 weeks $3.48 $3.48

Historical CounterPath Corporation prices

Date Open High Low Close Volume
2019-07-15 $1.50 $1.51 $1.45 $1.48 18 295
2019-07-12 $1.44 $1.55 $1.44 $1.48 25 781
2019-07-11 $1.53 $1.53 $1.45 $1.47 65 280
2019-07-10 $1.49 $1.65 $1.43 $1.53 232 258
2019-07-09 $1.45 $1.55 $1.45 $1.50 22 354
2019-07-08 $1.50 $1.52 $1.45 $1.48 19 947
2019-07-05 $1.42 $1.50 $1.42 $1.50 22 824
2019-07-03 $1.42 $1.50 $1.37 $1.44 80 083
2019-07-02 $1.49 $1.53 $1.37 $1.40 48 338
2019-07-01 $1.53 $1.55 $1.46 $1.47 69 510
2019-06-28 $1.48 $1.62 $1.46 $1.53 130 629
2019-06-27 $1.51 $1.59 $1.40 $1.45 196 429
2019-06-26 $1.77 $2.60 $1.52 $1.59 6 825 600
2019-06-25 $1.62 $1.79 $1.59 $1.74 302 656
2019-06-24 $1.61 $1.67 $1.54 $1.60 149 813
2019-06-21 $1.58 $1.61 $1.52 $1.60 77 559
2019-06-20 $1.57 $1.63 $1.52 $1.56 318 784
2019-06-19 $1.48 $1.60 $1.48 $1.51 56 897
2019-06-18 $1.53 $1.60 $1.48 $1.53 65 177
2019-06-17 $1.60 $1.64 $1.52 $1.54 30 957
2019-06-14 $1.65 $1.70 $1.52 $1.62 85 914
2019-06-13 $1.49 $1.78 $1.45 $1.65 284 667
2019-06-12 $1.56 $1.58 $1.38 $1.47 143 924
2019-06-11 $1.46 $1.59 $1.42 $1.51 84 242
2019-06-10 $1.50 $1.56 $1.41 $1.49 91 761
Click to get the best stock tips daily for free!

About CounterPath Corporation

CounterPath CounterPath Corporation designs, develops, markets, and sells personal computer and mobile application software, gateway server software, and related professional services in North America, Europe, the Middle East, Asia, Africa, and Latin America. Its products include Bria softphone suite that enables consumers and business users to make voice over Internet protocol (VoIP) audio and video calls, send instant messages, and manage their presence us... CPAH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT