NASDAQ:CPAH
Delisted
CounterPath Corporation Stock Price (Quote)
$3.48
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.48 | $3.48 | Friday, 27th May 2022 CPAH stock ended at $3.48. During the day the stock fluctuated 0% from a day low at $3.48 to a day high of $3.48. |
90 days | $3.48 | $3.48 | |
52 weeks | $3.48 | $3.48 |
Historical CounterPath Corporation prices
Date | Open | High | Low | Close | Volume |
2019-07-15 | $1.50 | $1.51 | $1.45 | $1.48 | 18 295 |
2019-07-12 | $1.44 | $1.55 | $1.44 | $1.48 | 25 781 |
2019-07-11 | $1.53 | $1.53 | $1.45 | $1.47 | 65 280 |
2019-07-10 | $1.49 | $1.65 | $1.43 | $1.53 | 232 258 |
2019-07-09 | $1.45 | $1.55 | $1.45 | $1.50 | 22 354 |
2019-07-08 | $1.50 | $1.52 | $1.45 | $1.48 | 19 947 |
2019-07-05 | $1.42 | $1.50 | $1.42 | $1.50 | 22 824 |
2019-07-03 | $1.42 | $1.50 | $1.37 | $1.44 | 80 083 |
2019-07-02 | $1.49 | $1.53 | $1.37 | $1.40 | 48 338 |
2019-07-01 | $1.53 | $1.55 | $1.46 | $1.47 | 69 510 |
2019-06-28 | $1.48 | $1.62 | $1.46 | $1.53 | 130 629 |
2019-06-27 | $1.51 | $1.59 | $1.40 | $1.45 | 196 429 |
2019-06-26 | $1.77 | $2.60 | $1.52 | $1.59 | 6 825 600 |
2019-06-25 | $1.62 | $1.79 | $1.59 | $1.74 | 302 656 |
2019-06-24 | $1.61 | $1.67 | $1.54 | $1.60 | 149 813 |
2019-06-21 | $1.58 | $1.61 | $1.52 | $1.60 | 77 559 |
2019-06-20 | $1.57 | $1.63 | $1.52 | $1.56 | 318 784 |
2019-06-19 | $1.48 | $1.60 | $1.48 | $1.51 | 56 897 |
2019-06-18 | $1.53 | $1.60 | $1.48 | $1.53 | 65 177 |
2019-06-17 | $1.60 | $1.64 | $1.52 | $1.54 | 30 957 |
2019-06-14 | $1.65 | $1.70 | $1.52 | $1.62 | 85 914 |
2019-06-13 | $1.49 | $1.78 | $1.45 | $1.65 | 284 667 |
2019-06-12 | $1.56 | $1.58 | $1.38 | $1.47 | 143 924 |
2019-06-11 | $1.46 | $1.59 | $1.42 | $1.51 | 84 242 |
2019-06-10 | $1.50 | $1.56 | $1.41 | $1.49 | 91 761 |