NASDAQ:CPAH
Delisted
CounterPath Corporation Stock Price (Quote)
$3.48
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.48 | $3.48 | Friday, 27th May 2022 CPAH stock ended at $3.48. During the day the stock fluctuated 0% from a day low at $3.48 to a day high of $3.48. |
| 90 days | $3.48 | $3.48 | |
| 52 weeks | $3.48 | $3.48 |
| Date | Open | High | Low | Close | Volume |
| 2019-06-07 | $1.59 | $1.68 | $1.50 | $1.51 | 69 763 |
| 2019-06-06 | $1.60 | $1.90 | $1.51 | $1.62 | 309 528 |
| 2019-06-05 | $1.46 | $1.78 | $1.40 | $1.58 | 400 413 |
| 2019-06-04 | $1.37 | $1.50 | $1.37 | $1.40 | 62 702 |
| 2019-06-03 | $1.57 | $1.69 | $1.40 | $1.40 | 279 339 |
| 2019-05-31 | $1.34 | $1.78 | $1.30 | $1.57 | 726 069 |
| 2019-05-30 | $1.53 | $1.60 | $1.36 | $1.45 | 157 767 |
| 2019-05-29 | $1.29 | $1.60 | $1.27 | $1.53 | 175 533 |
| 2019-05-28 | $1.41 | $1.41 | $1.29 | $1.34 | 6 031 |
| 2019-05-24 | $1.32 | $1.43 | $1.27 | $1.38 | 18 622 |
| 2019-05-23 | $1.36 | $1.42 | $1.28 | $1.37 | 12 077 |
| 2019-05-22 | $1.38 | $1.44 | $1.37 | $1.44 | 3 577 |
| 2019-05-21 | $1.41 | $1.44 | $1.33 | $1.43 | 25 160 |
| 2019-05-20 | $1.35 | $1.56 | $1.35 | $1.44 | 16 523 |
| 2019-05-17 | $1.38 | $1.41 | $1.26 | $1.35 | 18 679 |
| 2019-05-16 | $1.43 | $1.48 | $1.41 | $1.48 | 7 529 |
| 2019-05-15 | $1.40 | $1.47 | $1.36 | $1.44 | 7 236 |
| 2019-05-14 | $1.50 | $1.54 | $1.35 | $1.50 | 37 183 |
| 2019-05-13 | $1.56 | $1.57 | $1.42 | $1.51 | 31 057 |
| 2019-05-10 | $1.73 | $1.75 | $1.53 | $1.57 | 100 391 |
| 2019-05-09 | $1.86 | $1.86 | $1.64 | $1.77 | 73 275 |
| 2019-05-08 | $1.83 | $1.85 | $1.69 | $1.82 | 177 190 |
| 2019-05-07 | $1.97 | $1.97 | $1.80 | $1.83 | 9 605 |
| 2019-05-06 | $1.87 | $2.00 | $1.80 | $1.98 | 66 036 |
| 2019-05-03 | $1.92 | $1.93 | $1.82 | $1.87 | 6 990 |
