NASDAQ:CPIX
Cumberland Pharmaceuticals Inc. Stock Price (Quote)
$1.64
+0.0200 (+1.23%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.49 | $1.87 | Tuesday, 23rd Apr 2024 CPIX stock ended at $1.64. This is 1.23% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 3.66% from a day low at $1.64 to a day high of $1.70. |
| 90 days | $1.49 | $2.23 | |
| 52 weeks | $1.43 | $2.36 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2024 | $2.04 | $2.14 | $2.04 | $2.12 | 5 111 |
| Feb 08, 2024 | $1.97 | $2.17 | $1.97 | $2.04 | 1 791 |
| Feb 07, 2024 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| Feb 06, 2024 | $1.97 | $1.97 | $1.97 | $1.97 | 430 |
| Feb 05, 2024 | $2.08 | $2.22 | $1.82 | $1.97 | 6 559 |
| Feb 02, 2024 | $2.02 | $2.08 | $1.99 | $2.03 | 11 837 |
| Feb 01, 2024 | $2.09 | $2.09 | $2.01 | $2.01 | 6 018 |
| Jan 31, 2024 | $2.05 | $2.17 | $2.04 | $2.08 | 8 118 |
| Jan 30, 2024 | $2.14 | $2.14 | $2.02 | $2.11 | 12 506 |
| Jan 29, 2024 | $2.08 | $2.18 | $2.03 | $2.05 | 3 337 |
| Jan 26, 2024 | $1.92 | $2.21 | $1.92 | $2.12 | 21 284 |
| Jan 25, 2024 | $1.85 | $1.91 | $1.77 | $1.90 | 21 189 |
| Jan 24, 2024 | $1.85 | $2.01 | $1.85 | $1.98 | 7 940 |
| Jan 23, 2024 | $1.99 | $1.99 | $1.85 | $1.86 | 4 427 |
| Jan 22, 2024 | $2.03 | $2.03 | $1.90 | $1.94 | 6 414 |
| Jan 19, 2024 | $1.94 | $2.03 | $1.94 | $2.02 | 9 556 |
| Jan 18, 2024 | $1.94 | $1.96 | $1.88 | $1.93 | 1 380 |
| Jan 17, 2024 | $1.95 | $2.01 | $1.95 | $1.97 | 4 690 |
| Jan 16, 2024 | $1.96 | $2.11 | $1.87 | $1.95 | 27 173 |
| Jan 12, 2024 | $1.96 | $2.06 | $1.96 | $2.06 | 4 070 |
| Jan 11, 2024 | $1.99 | $2.03 | $1.97 | $2.03 | 7 188 |
| Jan 10, 2024 | $2.15 | $2.15 | $1.87 | $1.87 | 40 649 |
| Jan 09, 2024 | $2.13 | $2.36 | $2.01 | $2.12 | 30 033 |
| Jan 08, 2024 | $2.20 | $2.32 | $2.20 | $2.22 | 20 371 |
| Jan 05, 2024 | $2.08 | $2.25 | $2.08 | $2.24 | 39 043 |
