NASDAQ:CPIX
Cumberland Pharmaceuticals Inc. Stock Price (Quote)
$1.68
-0.110 (-6.15%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.68 | $2.23 | Thursday, 28th Mar 2024 CPIX stock ended at $1.68. This is 6.15% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 11.17% from a day low at $1.68 to a day high of $1.87. |
90 days | $1.68 | $2.36 | |
52 weeks | $1.43 | $2.36 |
Historical Cumberland Pharmaceuticals Inc. prices
Date | Open | High | Low | Close | Volume |
2023-12-08 | $1.68 | $2.03 | $1.63 | $1.78 | 17 639 |
2023-12-07 | $1.65 | $1.66 | $1.65 | $1.65 | 1 393 |
2023-12-06 | $1.69 | $1.71 | $1.62 | $1.66 | 6 131 |
2023-12-05 | $1.63 | $1.69 | $1.63 | $1.65 | 3 700 |
2023-12-04 | $1.69 | $1.74 | $1.68 | $1.68 | 4 900 |
2023-12-01 | $1.71 | $1.71 | $1.60 | $1.68 | 13 104 |
2023-11-30 | $1.66 | $1.68 | $1.64 | $1.64 | 4 371 |
2023-11-29 | $1.67 | $1.75 | $1.65 | $1.65 | 4 733 |
2023-11-28 | $1.66 | $1.72 | $1.66 | $1.71 | 4 790 |
2023-11-27 | $2.10 | $2.10 | $1.67 | $1.67 | 16 446 |
2023-11-24 | $1.61 | $1.72 | $1.61 | $1.72 | 2 260 |
2023-11-22 | $1.73 | $1.74 | $1.71 | $1.71 | 1 862 |
2023-11-21 | $1.70 | $1.74 | $1.70 | $1.71 | 3 904 |
2023-11-20 | $1.61 | $1.76 | $1.61 | $1.72 | 12 484 |
2023-11-17 | $1.72 | $1.84 | $1.56 | $1.67 | 8 688 |
2023-11-16 | $1.64 | $1.73 | $1.60 | $1.60 | 3 380 |
2023-11-15 | $1.62 | $1.85 | $1.61 | $1.63 | 15 047 |
2023-11-14 | $1.61 | $1.75 | $1.60 | $1.68 | 31 035 |
2023-11-13 | $1.75 | $1.75 | $1.61 | $1.61 | 7 875 |
2023-11-10 | $1.75 | $1.79 | $1.71 | $1.77 | 6 427 |
2023-11-09 | $1.76 | $1.84 | $1.60 | $1.67 | 20 204 |
2023-11-08 | $2.05 | $2.05 | $1.81 | $1.81 | 32 462 |
2023-11-07 | $1.97 | $2.15 | $1.91 | $2.05 | 9 842 |
2023-11-06 | $1.86 | $2.05 | $1.86 | $1.97 | 11 828 |
2023-11-03 | $2.11 | $2.11 | $1.97 | $2.02 | 9 582 |