Range Low Price High Price Comment
30 days $1.68 $2.23 Thursday, 28th Mar 2024 CPIX stock ended at $1.68. This is 6.15% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 11.17% from a day low at $1.68 to a day high of $1.87.
90 days $1.68 $2.36
52 weeks $1.43 $2.36

Historical Cumberland Pharmaceuticals Inc. prices

Date Open High Low Close Volume
2023-12-08 $1.68 $2.03 $1.63 $1.78 17 639
2023-12-07 $1.65 $1.66 $1.65 $1.65 1 393
2023-12-06 $1.69 $1.71 $1.62 $1.66 6 131
2023-12-05 $1.63 $1.69 $1.63 $1.65 3 700
2023-12-04 $1.69 $1.74 $1.68 $1.68 4 900
2023-12-01 $1.71 $1.71 $1.60 $1.68 13 104
2023-11-30 $1.66 $1.68 $1.64 $1.64 4 371
2023-11-29 $1.67 $1.75 $1.65 $1.65 4 733
2023-11-28 $1.66 $1.72 $1.66 $1.71 4 790
2023-11-27 $2.10 $2.10 $1.67 $1.67 16 446
2023-11-24 $1.61 $1.72 $1.61 $1.72 2 260
2023-11-22 $1.73 $1.74 $1.71 $1.71 1 862
2023-11-21 $1.70 $1.74 $1.70 $1.71 3 904
2023-11-20 $1.61 $1.76 $1.61 $1.72 12 484
2023-11-17 $1.72 $1.84 $1.56 $1.67 8 688
2023-11-16 $1.64 $1.73 $1.60 $1.60 3 380
2023-11-15 $1.62 $1.85 $1.61 $1.63 15 047
2023-11-14 $1.61 $1.75 $1.60 $1.68 31 035
2023-11-13 $1.75 $1.75 $1.61 $1.61 7 875
2023-11-10 $1.75 $1.79 $1.71 $1.77 6 427
2023-11-09 $1.76 $1.84 $1.60 $1.67 20 204
2023-11-08 $2.05 $2.05 $1.81 $1.81 32 462
2023-11-07 $1.97 $2.15 $1.91 $2.05 9 842
2023-11-06 $1.86 $2.05 $1.86 $1.97 11 828
2023-11-03 $2.11 $2.11 $1.97 $2.02 9 582
Click to get the best stock tips daily for free!

About Cumberland Pharmaceuticals Inc.

Cumberland Pharmaceuticals. Cumberland Pharmaceuticals Inc., a specialty pharmaceutical company, focuses on the acquisition, development, and commercialization of prescription products for hospital acute care, gastroenterology, rheumatology, and oncology in the United States and internationally. The company offers Acetadote, an injection for the treatment of acetaminophen poisoning; Caldolor, an injection for the treatment of pain and fever; Kristalose, a prescription laxat... CPIX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT