NASDAQ:CPIX
Cumberland Pharmaceuticals Inc. Stock Price (Quote)
$1.60
-0.0500 (-3.03%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.49 | $1.89 | Friday, 19th Apr 2024 CPIX stock ended at $1.60. This is 3.03% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 0.625% from a day low at $1.60 to a day high of $1.61. |
| 90 days | $1.49 | $2.23 | |
| 52 weeks | $1.43 | $2.36 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-19 | $2.04 | $2.16 | $2.01 | $2.02 | 47 042 |
| 2023-10-18 | $1.97 | $2.27 | $1.96 | $2.01 | 20 686 |
| 2023-10-17 | $2.13 | $2.26 | $2.02 | $2.02 | 52 119 |
| 2023-10-16 | $2.07 | $2.07 | $2.00 | $2.04 | 15 678 |
| 2023-10-13 | $2.06 | $2.14 | $2.04 | $2.04 | 9 604 |
| 2023-10-12 | $2.18 | $2.19 | $2.06 | $2.14 | 7 529 |
| 2023-10-11 | $1.95 | $2.10 | $1.95 | $2.10 | 7 140 |
| 2023-10-10 | $2.02 | $2.08 | $1.95 | $1.95 | 9 604 |
| 2023-10-09 | $2.00 | $2.19 | $1.91 | $2.07 | 16 876 |
| 2023-10-06 | $1.80 | $2.09 | $1.80 | $1.98 | 58 824 |
| 2023-10-05 | $1.85 | $1.88 | $1.80 | $1.81 | 19 580 |
| 2023-10-04 | $1.73 | $1.87 | $1.73 | $1.87 | 3 177 |
| 2023-10-03 | $1.70 | $1.87 | $1.63 | $1.79 | 8 709 |
| 2023-10-02 | $1.89 | $1.90 | $1.76 | $1.78 | 6 548 |
| 2023-09-29 | $1.86 | $1.97 | $1.83 | $1.89 | 8 191 |
| 2023-09-28 | $1.87 | $2.04 | $1.84 | $1.91 | 12 663 |
| 2023-09-27 | $2.11 | $2.13 | $1.88 | $1.88 | 13 071 |
| 2023-09-26 | $2.11 | $2.16 | $2.00 | $2.08 | 13 859 |
| 2023-09-25 | $2.31 | $2.31 | $2.15 | $2.15 | 16 246 |
| 2023-09-22 | $2.27 | $2.31 | $2.25 | $2.26 | 20 154 |
| 2023-09-21 | $2.25 | $2.35 | $2.20 | $2.30 | 70 065 |
| 2023-09-20 | $2.15 | $2.24 | $2.10 | $2.24 | 38 916 |
| 2023-09-19 | $2.14 | $2.14 | $2.08 | $2.11 | 17 553 |
| 2023-09-18 | $1.89 | $2.11 | $1.89 | $2.09 | 61 567 |
| 2023-09-15 | $1.80 | $1.92 | $1.75 | $1.92 | 25 217 |
