NASDAQ:CPIX
Cumberland Pharmaceuticals Inc. Stock Price (Quote)
$1.68
-0.110 (-6.15%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.68 | $2.23 | Thursday, 28th Mar 2024 CPIX stock ended at $1.68. This is 6.15% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 11.17% from a day low at $1.68 to a day high of $1.87. |
90 days | $1.68 | $2.36 | |
52 weeks | $1.43 | $2.36 |
Historical Cumberland Pharmaceuticals Inc. prices
Date | Open | High | Low | Close | Volume |
2023-08-23 | $1.72 | $1.72 | $1.65 | $1.68 | 15 416 |
2023-08-22 | $1.72 | $1.72 | $1.64 | $1.65 | 21 677 |
2023-08-21 | $1.68 | $1.73 | $1.65 | $1.65 | 10 193 |
2023-08-18 | $1.67 | $1.73 | $1.62 | $1.66 | 6 036 |
2023-08-17 | $1.69 | $1.74 | $1.62 | $1.63 | 30 676 |
2023-08-16 | $1.62 | $1.75 | $1.58 | $1.74 | 74 816 |
2023-08-15 | $1.64 | $1.67 | $1.59 | $1.59 | 18 725 |
2023-08-14 | $1.74 | $1.75 | $1.63 | $1.68 | 28 115 |
2023-08-11 | $1.73 | $1.75 | $1.65 | $1.72 | 35 237 |
2023-08-10 | $1.68 | $1.82 | $1.66 | $1.73 | 56 580 |
2023-08-09 | $1.50 | $1.70 | $1.49 | $1.65 | 83 749 |
2023-08-08 | $1.44 | $1.53 | $1.43 | $1.43 | 13 489 |
2023-08-07 | $1.53 | $1.53 | $1.46 | $1.46 | 21 932 |
2023-08-04 | $1.50 | $1.54 | $1.49 | $1.50 | 16 591 |
2023-08-03 | $1.48 | $1.52 | $1.47 | $1.48 | 17 030 |
2023-08-02 | $1.45 | $1.52 | $1.45 | $1.48 | 4 352 |
2023-08-01 | $1.53 | $1.54 | $1.44 | $1.45 | 25 716 |
2023-07-31 | $1.57 | $1.57 | $1.52 | $1.52 | 5 063 |
2023-07-28 | $1.55 | $1.56 | $1.51 | $1.51 | 14 018 |
2023-07-27 | $1.54 | $1.56 | $1.52 | $1.53 | 6 039 |
2023-07-26 | $1.53 | $1.56 | $1.53 | $1.53 | 11 248 |
2023-07-25 | $1.52 | $1.54 | $1.51 | $1.51 | 12 923 |
2023-07-24 | $1.54 | $1.55 | $1.51 | $1.51 | 12 682 |
2023-07-21 | $1.59 | $1.64 | $1.55 | $1.55 | 8 378 |
2023-07-20 | $1.55 | $1.62 | $1.55 | $1.58 | 6 544 |