Range Low Price High Price Comment
30 days $1.68 $2.23 Thursday, 28th Mar 2024 CPIX stock ended at $1.68. This is 6.15% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 11.17% from a day low at $1.68 to a day high of $1.87.
90 days $1.68 $2.36
52 weeks $1.43 $2.36

Historical Cumberland Pharmaceuticals Inc. prices

Date Open High Low Close Volume
2023-08-23 $1.72 $1.72 $1.65 $1.68 15 416
2023-08-22 $1.72 $1.72 $1.64 $1.65 21 677
2023-08-21 $1.68 $1.73 $1.65 $1.65 10 193
2023-08-18 $1.67 $1.73 $1.62 $1.66 6 036
2023-08-17 $1.69 $1.74 $1.62 $1.63 30 676
2023-08-16 $1.62 $1.75 $1.58 $1.74 74 816
2023-08-15 $1.64 $1.67 $1.59 $1.59 18 725
2023-08-14 $1.74 $1.75 $1.63 $1.68 28 115
2023-08-11 $1.73 $1.75 $1.65 $1.72 35 237
2023-08-10 $1.68 $1.82 $1.66 $1.73 56 580
2023-08-09 $1.50 $1.70 $1.49 $1.65 83 749
2023-08-08 $1.44 $1.53 $1.43 $1.43 13 489
2023-08-07 $1.53 $1.53 $1.46 $1.46 21 932
2023-08-04 $1.50 $1.54 $1.49 $1.50 16 591
2023-08-03 $1.48 $1.52 $1.47 $1.48 17 030
2023-08-02 $1.45 $1.52 $1.45 $1.48 4 352
2023-08-01 $1.53 $1.54 $1.44 $1.45 25 716
2023-07-31 $1.57 $1.57 $1.52 $1.52 5 063
2023-07-28 $1.55 $1.56 $1.51 $1.51 14 018
2023-07-27 $1.54 $1.56 $1.52 $1.53 6 039
2023-07-26 $1.53 $1.56 $1.53 $1.53 11 248
2023-07-25 $1.52 $1.54 $1.51 $1.51 12 923
2023-07-24 $1.54 $1.55 $1.51 $1.51 12 682
2023-07-21 $1.59 $1.64 $1.55 $1.55 8 378
2023-07-20 $1.55 $1.62 $1.55 $1.58 6 544
Click to get the best stock tips daily for free!

About Cumberland Pharmaceuticals Inc.

Cumberland Pharmaceuticals. Cumberland Pharmaceuticals Inc., a specialty pharmaceutical company, focuses on the acquisition, development, and commercialization of prescription products for hospital acute care, gastroenterology, rheumatology, and oncology in the United States and internationally. The company offers Acetadote, an injection for the treatment of acetaminophen poisoning; Caldolor, an injection for the treatment of pain and fever; Kristalose, a prescription laxat... CPIX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT