NASDAQ:CPIX
Cumberland Pharmaceuticals Inc. Stock Price (Quote)
$1.61
-0.0300 (-1.83%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.49 | $1.87 | Wednesday, 24th Apr 2024 CPIX stock ended at $1.61. This is 1.83% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 5.00% from a day low at $1.60 to a day high of $1.68. |
| 90 days | $1.49 | $2.23 | |
| 52 weeks | $1.43 | $2.36 |
| Date | Open | High | Low | Close | Volume |
| Jul 10, 2023 | $1.52 | $1.52 | $1.46 | $1.48 | 6 702 |
| Jul 07, 2023 | $1.50 | $1.53 | $1.48 | $1.50 | 39 519 |
| Jul 06, 2023 | $1.45 | $1.53 | $1.45 | $1.53 | 10 153 |
| Jul 05, 2023 | $1.48 | $1.50 | $1.48 | $1.48 | 8 489 |
| Jul 03, 2023 | $1.47 | $1.52 | $1.47 | $1.50 | 6 543 |
| Jun 30, 2023 | $1.49 | $1.49 | $1.43 | $1.47 | 15 638 |
| Jun 29, 2023 | $1.55 | $1.54 | $1.49 | $1.50 | 10 551 |
| Jun 28, 2023 | $1.51 | $1.55 | $1.52 | $1.52 | 5 536 |
| Jun 27, 2023 | $1.50 | $1.59 | $1.52 | $1.55 | 8 575 |
| Jun 26, 2023 | $1.55 | $1.61 | $1.50 | $1.50 | 41 572 |
| Jun 23, 2023 | $1.58 | $1.60 | $1.50 | $1.53 | 23 699 |
| Jun 22, 2023 | $1.63 | $1.66 | $1.58 | $1.59 | 10 939 |
| Jun 21, 2023 | $1.61 | $1.62 | $1.60 | $1.61 | 31 350 |
| Jun 20, 2023 | $1.63 | $1.69 | $1.60 | $1.60 | 18 729 |
| Jun 16, 2023 | $1.73 | $1.73 | $1.66 | $1.68 | 13 539 |
| Jun 15, 2023 | $1.77 | $1.77 | $1.70 | $1.72 | 12 525 |
| Jun 14, 2023 | $1.74 | $1.77 | $1.70 | $1.70 | 21 369 |
| Jun 13, 2023 | $1.62 | $1.86 | $1.62 | $1.76 | 54 764 |
| Jun 12, 2023 | $1.68 | $1.70 | $1.67 | $1.68 | 27 819 |
| Jun 09, 2023 | $1.67 | $1.69 | $1.59 | $1.59 | 39 108 |
| Jun 08, 2023 | $1.64 | $1.74 | $1.62 | $1.65 | 35 436 |
| Jun 07, 2023 | $1.78 | $1.78 | $1.62 | $1.62 | 33 347 |
| Jun 06, 2023 | $1.65 | $1.71 | $1.61 | $1.62 | 38 534 |
| Jun 05, 2023 | $1.59 | $1.66 | $1.59 | $1.63 | 48 600 |
| Jun 02, 2023 | $1.68 | $1.68 | $1.62 | $1.65 | 10 018 |
