NASDAQ:CPLP
Capital Product Partners L.P. Stock Price (Quote)
$16.50
-0.390 (-2.31%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.36 | $17.94 | Wednesday, 24th Apr 2024 CPLP stock ended at $16.50. This is 2.31% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.02% from a day low at $16.14 to a day high of $16.79. |
| 90 days | $15.36 | $18.85 | |
| 52 weeks | $12.02 | $18.85 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2021 | $12.45 | $12.61 | $12.36 | $12.37 | 110 262 |
| Sep 20, 2021 | $12.94 | $12.94 | $12.04 | $12.35 | 262 024 |
| Sep 17, 2021 | $13.66 | $13.66 | $13.15 | $13.17 | 53 632 |
| Sep 16, 2021 | $13.54 | $13.87 | $13.40 | $13.70 | 109 114 |
| Sep 15, 2021 | $13.32 | $13.66 | $13.17 | $13.53 | 97 553 |
| Sep 14, 2021 | $13.90 | $13.90 | $13.15 | $13.17 | 122 163 |
| Sep 13, 2021 | $13.81 | $14.01 | $13.74 | $13.77 | 212 562 |
| Sep 10, 2021 | $13.55 | $13.93 | $13.41 | $13.75 | 169 308 |
| Sep 09, 2021 | $13.26 | $13.66 | $13.17 | $13.49 | 119 336 |
| Sep 08, 2021 | $13.53 | $13.68 | $13.19 | $13.22 | 133 823 |
| Sep 07, 2021 | $13.28 | $13.87 | $13.15 | $13.53 | 238 195 |
| Sep 03, 2021 | $12.95 | $13.48 | $12.94 | $13.24 | 139 109 |
| Sep 02, 2021 | $12.98 | $13.25 | $12.89 | $13.09 | 206 126 |
| Sep 01, 2021 | $12.80 | $12.98 | $12.13 | $12.85 | 408 925 |
| Aug 31, 2021 | $12.42 | $12.54 | $12.33 | $12.42 | 69 308 |
| Aug 30, 2021 | $12.55 | $12.64 | $12.35 | $12.45 | 70 963 |
| Aug 27, 2021 | $12.05 | $12.60 | $12.05 | $12.43 | 158 500 |
| Aug 26, 2021 | $12.07 | $12.11 | $11.81 | $11.99 | 94 576 |
| Aug 25, 2021 | $11.96 | $12.24 | $11.72 | $12.04 | 220 569 |
| Aug 24, 2021 | $11.77 | $12.02 | $11.77 | $11.99 | 146 235 |
| Aug 23, 2021 | $11.64 | $11.79 | $11.44 | $11.78 | 191 731 |
| Aug 20, 2021 | $11.21 | $11.63 | $11.12 | $11.54 | 110 585 |
| Aug 19, 2021 | $11.34 | $11.48 | $11.08 | $11.22 | 148 397 |
| Aug 18, 2021 | $11.49 | $11.70 | $11.33 | $11.55 | 91 690 |
| Aug 17, 2021 | $11.62 | $11.64 | $11.34 | $11.43 | 43 718 |
