NASDAQ:CPLP
Capital Product Partners L.P. Stock Price (Quote)
$16.50
-0.390 (-2.31%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.36 | $17.94 | Wednesday, 24th Apr 2024 CPLP stock ended at $16.50. This is 2.31% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.02% from a day low at $16.14 to a day high of $16.79. |
| 90 days | $15.36 | $18.85 | |
| 52 weeks | $12.02 | $18.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2021 | $12.16 | $12.16 | $11.85 | $11.95 | 72 669 |
| Jul 09, 2021 | $11.81 | $12.12 | $11.80 | $12.02 | 30 061 |
| Jul 08, 2021 | $11.73 | $11.96 | $11.53 | $11.80 | 51 543 |
| Jul 07, 2021 | $12.20 | $12.23 | $10.89 | $11.93 | 360 659 |
| Jul 06, 2021 | $12.19 | $12.26 | $12.13 | $12.14 | 30 295 |
| Jul 02, 2021 | $12.34 | $12.36 | $12.12 | $12.25 | 40 506 |
| Jul 01, 2021 | $12.39 | $12.46 | $12.24 | $12.36 | 54 863 |
| Jun 30, 2021 | $12.30 | $12.48 | $12.20 | $12.20 | 68 585 |
| Jun 29, 2021 | $12.49 | $12.49 | $12.22 | $12.27 | 67 810 |
| Jun 28, 2021 | $12.73 | $12.73 | $12.32 | $12.38 | 88 245 |
| Jun 25, 2021 | $12.83 | $13.05 | $12.58 | $12.69 | 182 985 |
| Jun 24, 2021 | $12.86 | $13.05 | $12.72 | $12.84 | 50 776 |
| Jun 23, 2021 | $12.80 | $13.27 | $12.65 | $12.76 | 108 577 |
| Jun 22, 2021 | $12.82 | $12.99 | $12.61 | $12.77 | 53 836 |
| Jun 21, 2021 | $12.60 | $12.97 | $12.57 | $12.81 | 58 870 |
| Jun 18, 2021 | $12.91 | $13.00 | $12.54 | $12.56 | 81 411 |
| Jun 17, 2021 | $13.42 | $13.49 | $12.90 | $13.08 | 59 811 |
| Jun 16, 2021 | $13.37 | $13.65 | $13.13 | $13.45 | 125 017 |
| Jun 15, 2021 | $13.16 | $13.41 | $12.86 | $13.29 | 142 400 |
| Jun 14, 2021 | $13.08 | $13.12 | $12.87 | $12.90 | 101 816 |
| Jun 11, 2021 | $13.10 | $13.19 | $12.96 | $12.96 | 105 310 |
| Jun 10, 2021 | $12.90 | $13.21 | $12.90 | $13.16 | 91 046 |
| Jun 09, 2021 | $12.85 | $13.21 | $12.79 | $12.80 | 97 612 |
| Jun 08, 2021 | $12.57 | $13.00 | $12.53 | $12.73 | 106 194 |
| Jun 07, 2021 | $12.30 | $13.03 | $12.30 | $12.61 | 260 494 |
