NASDAQ:CPRT
Copart Stock Price (Quote)
$54.93
+0.620 (+1.14%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $52.41 | $58.58 | Wednesday, 24th Apr 2024 CPRT stock ended at $54.93. This is 1.14% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.53% from a day low at $54.21 to a day high of $55.04. |
| 90 days | $47.74 | $58.58 | |
| 52 weeks | $42.41 | $94.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 22, 2021 | $141.99 | $145.05 | $141.79 | $144.35 | 882 944 |
| Sep 21, 2021 | $142.01 | $143.06 | $140.72 | $141.03 | 846 141 |
| Sep 20, 2021 | $141.61 | $142.10 | $139.10 | $141.15 | 1 192 391 |
| Sep 17, 2021 | $151.34 | $151.98 | $142.88 | $143.95 | 2 647 290 |
| Sep 16, 2021 | $149.13 | $152.75 | $149.13 | $152.27 | 1 548 428 |
| Sep 15, 2021 | $144.65 | $149.36 | $144.15 | $148.94 | 2 143 016 |
| Sep 14, 2021 | $143.65 | $144.81 | $143.06 | $144.59 | 882 021 |
| Sep 13, 2021 | $144.78 | $145.22 | $142.36 | $142.84 | 619 312 |
| Sep 10, 2021 | $143.16 | $145.01 | $142.13 | $143.23 | 1 325 302 |
| Sep 09, 2021 | $140.49 | $143.91 | $137.20 | $142.09 | 1 614 037 |
| Sep 08, 2021 | $143.30 | $144.79 | $142.06 | $144.67 | 788 009 |
| Sep 07, 2021 | $145.22 | $145.91 | $142.95 | $143.00 | 894 869 |
| Sep 03, 2021 | $144.70 | $146.09 | $144.08 | $145.63 | 649 808 |
| Sep 02, 2021 | $145.39 | $145.82 | $144.02 | $145.06 | 663 571 |
| Sep 01, 2021 | $144.60 | $145.15 | $143.04 | $144.94 | 754 027 |
| Aug 31, 2021 | $145.00 | $145.37 | $143.37 | $144.32 | 1 113 042 |
| Aug 30, 2021 | $144.38 | $146.44 | $143.69 | $144.45 | 1 106 576 |
| Aug 27, 2021 | $143.23 | $145.12 | $142.81 | $144.44 | 623 018 |
| Aug 26, 2021 | $144.00 | $144.40 | $142.70 | $142.97 | 731 043 |
| Aug 25, 2021 | $141.08 | $144.30 | $140.74 | $143.93 | 1 291 055 |
| Aug 24, 2021 | $139.79 | $141.83 | $139.43 | $141.40 | 681 764 |
| Aug 23, 2021 | $139.85 | $140.69 | $138.83 | $139.60 | 749 480 |
| Aug 20, 2021 | $138.20 | $140.67 | $137.18 | $139.98 | 1 373 159 |
| Aug 19, 2021 | $136.97 | $137.91 | $136.24 | $137.59 | 1 026 942 |
| Aug 18, 2021 | $138.68 | $140.29 | $137.68 | $137.77 | 967 382 |
