NASDAQ:CPRT
Copart Stock Price (Quote)
$52.88
-0.320 (-0.602%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $52.41 | $58.58 | Friday, 19th Apr 2024 CPRT stock ended at $52.88. This is 0.602% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.31% from a day low at $52.41 to a day high of $53.62. |
| 90 days | $47.74 | $58.58 | |
| 52 weeks | $42.41 | $94.77 |
| Date | Open | High | Low | Close | Volume |
| 2021-07-08 | $137.50 | $139.13 | $136.28 | $136.85 | 1 322 577 |
| 2021-07-07 | $137.15 | $138.95 | $136.85 | $138.74 | 1 338 142 |
| 2021-07-06 | $135.67 | $136.64 | $134.07 | $136.59 | 1 180 473 |
| 2021-07-02 | $134.75 | $135.97 | $134.32 | $135.24 | 752 288 |
| 2021-07-01 | $132.04 | $135.07 | $131.92 | $134.42 | 722 100 |
| 2021-06-30 | $133.37 | $133.63 | $131.65 | $131.83 | 681 175 |
| 2021-06-29 | $133.43 | $134.69 | $132.73 | $133.31 | 1 415 914 |
| 2021-06-28 | $134.00 | $134.04 | $132.56 | $133.61 | 951 626 |
| 2021-06-25 | $131.93 | $133.47 | $131.42 | $133.28 | 1 297 107 |
| 2021-06-24 | $132.47 | $132.74 | $131.15 | $131.39 | 697 473 |
| 2021-06-23 | $131.68 | $132.60 | $130.81 | $131.68 | 726 135 |
| 2021-06-22 | $132.02 | $132.17 | $130.79 | $131.53 | 933 055 |
| 2021-06-21 | $128.72 | $132.34 | $128.60 | $131.72 | 1 440 531 |
| 2021-06-18 | $126.41 | $128.85 | $125.57 | $128.14 | 1 695 579 |
| 2021-06-17 | $125.50 | $128.38 | $125.45 | $128.07 | 928 832 |
| 2021-06-16 | $125.53 | $126.15 | $124.26 | $125.70 | 728 160 |
| 2021-06-15 | $125.93 | $126.00 | $124.75 | $125.57 | 567 842 |
| 2021-06-14 | $124.96 | $125.84 | $123.69 | $125.68 | 652 720 |
| 2021-06-11 | $124.08 | $125.66 | $123.88 | $124.84 | 503 634 |
| 2021-06-10 | $122.71 | $124.05 | $121.56 | $123.93 | 843 215 |
| 2021-06-09 | $124.68 | $124.68 | $122.48 | $122.53 | 581 431 |
| 2021-06-08 | $124.48 | $124.93 | $123.55 | $124.37 | 607 044 |
| 2021-06-07 | $124.91 | $125.17 | $123.05 | $124.34 | 867 599 |
| 2021-06-04 | $124.06 | $125.22 | $123.46 | $125.03 | 697 177 |
| 2021-06-03 | $123.31 | $124.06 | $121.63 | $123.62 | 784 514 |
