NASDAQ:CPRT
Copart Stock Price (Quote)
$53.20
-0.82 (-1.52%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $53.17 | $58.58 | Thursday, 18th Apr 2024 CPRT stock ended at $53.20. This is 1.52% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.20% from a day low at $53.17 to a day high of $54.34. |
| 90 days | $47.74 | $58.58 | |
| 52 weeks | $42.41 | $94.77 |
| Date | Open | High | Low | Close | Volume |
| 2021-06-01 | $129.44 | $129.64 | $125.48 | $125.80 | 831 550 |
| 2021-05-28 | $128.31 | $129.33 | $128.01 | $129.01 | 993 624 |
| 2021-05-27 | $127.97 | $130.07 | $127.04 | $128.49 | 1 686 256 |
| 2021-05-26 | $127.94 | $128.21 | $126.85 | $127.91 | 625 453 |
| 2021-05-25 | $128.36 | $128.93 | $127.40 | $127.83 | 1 036 149 |
| 2021-05-24 | $128.30 | $128.57 | $126.82 | $128.14 | 1 218 162 |
| 2021-05-21 | $124.67 | $127.58 | $124.67 | $127.02 | 1 434 301 |
| 2021-05-20 | $127.00 | $127.95 | $122.69 | $124.09 | 1 811 668 |
| 2021-05-19 | $119.41 | $121.11 | $118.03 | $120.99 | 1 155 154 |
| 2021-05-18 | $123.03 | $123.21 | $121.13 | $121.17 | 913 183 |
| 2021-05-17 | $122.96 | $124.21 | $122.04 | $122.95 | 665 944 |
| 2021-05-14 | $120.96 | $124.64 | $120.75 | $124.13 | 740 995 |
| 2021-05-13 | $119.28 | $121.11 | $119.00 | $120.49 | 789 890 |
| 2021-05-12 | $118.83 | $120.13 | $117.60 | $118.10 | 1 184 545 |
| 2021-05-11 | $123.26 | $123.60 | $120.61 | $121.04 | 850 059 |
| 2021-05-10 | $123.98 | $125.23 | $121.66 | $123.11 | 709 022 |
| 2021-05-07 | $122.79 | $125.07 | $122.49 | $124.56 | 714 339 |
| 2021-05-06 | $123.05 | $123.05 | $120.73 | $122.54 | 672 083 |
| 2021-05-05 | $123.96 | $124.51 | $122.44 | $122.61 | 994 666 |
| 2021-05-04 | $123.99 | $124.03 | $121.67 | $123.51 | 811 284 |
| 2021-05-03 | $125.37 | $125.57 | $124.28 | $124.50 | 602 977 |
| 2021-04-30 | $124.65 | $125.30 | $124.14 | $124.51 | 1 041 713 |
| 2021-04-29 | $123.99 | $126.18 | $123.48 | $125.67 | 619 432 |
| 2021-04-28 | $123.60 | $123.81 | $122.67 | $123.28 | 700 882 |
| 2021-04-27 | $123.25 | $124.54 | $122.92 | $123.97 | 712 186 |
