Range Low Price High Price Comment
30 days $51.92 $58.15 Thursday, 28th Mar 2024 CPRT stock ended at $57.92. This is 1.19% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.24% from a day low at $57.44 to a day high of $58.15.
90 days $46.21 $58.15
52 weeks $42.41 $94.77

Historical Copart prices

Date Open High Low Close Volume
2021-03-01 $110.09 $110.75 $108.73 $109.82 2 146 656
2021-02-26 $107.47 $110.13 $106.84 $109.16 1 635 277
2021-02-25 $109.79 $111.09 $106.28 $106.92 1 238 152
2021-02-24 $109.96 $112.42 $108.86 $110.56 1 485 813
2021-02-23 $112.16 $113.10 $109.11 $111.21 1 514 304
2021-02-22 $116.22 $116.23 $111.88 $112.53 1 883 794
2021-02-19 $116.39 $118.96 $116.10 $117.07 2 247 550
2021-02-18 $117.63 $119.04 $116.92 $118.77 1 111 783
2021-02-17 $117.89 $118.17 $115.06 $117.99 785 918
2021-02-16 $119.74 $119.80 $117.06 $118.14 957 084
2021-02-12 $117.74 $119.91 $116.62 $119.43 907 246
2021-02-11 $118.86 $119.22 $115.39 $115.97 874 696
2021-02-10 $121.67 $121.97 $117.73 $118.05 835 334
2021-02-09 $120.97 $121.46 $120.41 $121.08 893 427
2021-02-08 $119.50 $121.51 $119.00 $120.78 1 036 371
2021-02-05 $116.88 $120.14 $115.55 $119.39 1 749 735
2021-02-04 $112.44 $114.76 $111.99 $114.33 780 745
2021-02-03 $113.36 $114.00 $111.80 $112.10 934 811
2021-02-02 $111.81 $114.35 $111.47 $113.96 1 138 485
2021-02-01 $110.11 $111.71 $109.76 $110.86 996 454
2021-01-29 $109.00 $110.40 $107.84 $109.75 1 466 053
2021-01-28 $109.07 $111.43 $108.46 $109.92 1 682 488
2021-01-27 $108.78 $110.32 $106.68 $108.25 2 180 154
2021-01-26 $112.77 $112.90 $110.09 $110.27 1 053 328
2021-01-25 $113.93 $114.20 $111.37 $112.90 1 580 715
Click to get the best stock tips daily for free!

About Copart

Copart Copart, Inc. provides online auctions and vehicle remarketing services in the United States, Canada, the United Kingdom, Brazil, the Republic of Ireland, Germany, Finland, the United Arab Emirates, Oman, Bahrain, and Spain. It offers a range of services for processing and selling vehicles over the internet through its virtual bidding third generation internet auction-style sales technology to vehicle sellers, insurance companies, banks and financ... CPRT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT