NASDAQ:CPRT
Copart Stock Price (Quote)
$57.92
+0.680 (+1.19%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $51.92 | $58.15 | Thursday, 28th Mar 2024 CPRT stock ended at $57.92. This is 1.19% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.24% from a day low at $57.44 to a day high of $58.15. |
90 days | $46.21 | $58.15 | |
52 weeks | $42.41 | $94.77 |
Historical Copart prices
Date | Open | High | Low | Close | Volume |
2021-03-01 | $110.09 | $110.75 | $108.73 | $109.82 | 2 146 656 |
2021-02-26 | $107.47 | $110.13 | $106.84 | $109.16 | 1 635 277 |
2021-02-25 | $109.79 | $111.09 | $106.28 | $106.92 | 1 238 152 |
2021-02-24 | $109.96 | $112.42 | $108.86 | $110.56 | 1 485 813 |
2021-02-23 | $112.16 | $113.10 | $109.11 | $111.21 | 1 514 304 |
2021-02-22 | $116.22 | $116.23 | $111.88 | $112.53 | 1 883 794 |
2021-02-19 | $116.39 | $118.96 | $116.10 | $117.07 | 2 247 550 |
2021-02-18 | $117.63 | $119.04 | $116.92 | $118.77 | 1 111 783 |
2021-02-17 | $117.89 | $118.17 | $115.06 | $117.99 | 785 918 |
2021-02-16 | $119.74 | $119.80 | $117.06 | $118.14 | 957 084 |
2021-02-12 | $117.74 | $119.91 | $116.62 | $119.43 | 907 246 |
2021-02-11 | $118.86 | $119.22 | $115.39 | $115.97 | 874 696 |
2021-02-10 | $121.67 | $121.97 | $117.73 | $118.05 | 835 334 |
2021-02-09 | $120.97 | $121.46 | $120.41 | $121.08 | 893 427 |
2021-02-08 | $119.50 | $121.51 | $119.00 | $120.78 | 1 036 371 |
2021-02-05 | $116.88 | $120.14 | $115.55 | $119.39 | 1 749 735 |
2021-02-04 | $112.44 | $114.76 | $111.99 | $114.33 | 780 745 |
2021-02-03 | $113.36 | $114.00 | $111.80 | $112.10 | 934 811 |
2021-02-02 | $111.81 | $114.35 | $111.47 | $113.96 | 1 138 485 |
2021-02-01 | $110.11 | $111.71 | $109.76 | $110.86 | 996 454 |
2021-01-29 | $109.00 | $110.40 | $107.84 | $109.75 | 1 466 053 |
2021-01-28 | $109.07 | $111.43 | $108.46 | $109.92 | 1 682 488 |
2021-01-27 | $108.78 | $110.32 | $106.68 | $108.25 | 2 180 154 |
2021-01-26 | $112.77 | $112.90 | $110.09 | $110.27 | 1 053 328 |
2021-01-25 | $113.93 | $114.20 | $111.37 | $112.90 | 1 580 715 |