NASDAQ:CPRT
Copart Stock Price (Quote)
$57.24
+0.0200 (+0.0350%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $50.97 | $57.91 | Wednesday, 27th Mar 2024 CPRT stock ended at $57.24. This is 0.0350% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.93% from a day low at $56.81 to a day high of $57.91. |
90 days | $46.21 | $57.91 | |
52 weeks | $42.41 | $94.77 |
Historical Copart prices
Date | Open | High | Low | Close | Volume |
2021-01-21 | $116.44 | $117.62 | $115.28 | $115.70 | 990 448 |
2021-01-20 | $116.04 | $116.56 | $114.95 | $116.39 | 971 059 |
2021-01-19 | $116.11 | $117.17 | $115.35 | $116.09 | 879 307 |
2021-01-15 | $116.49 | $116.52 | $113.59 | $115.78 | 1 358 034 |
2021-01-14 | $119.10 | $119.22 | $117.00 | $117.26 | 778 228 |
2021-01-13 | $121.74 | $121.77 | $119.04 | $119.10 | 799 730 |
2021-01-12 | $120.46 | $122.69 | $120.12 | $121.83 | 774 317 |
2021-01-11 | $122.07 | $122.17 | $119.81 | $120.87 | 668 779 |
2021-01-08 | $120.67 | $124.01 | $120.46 | $122.18 | 843 522 |
2021-01-07 | $117.80 | $121.14 | $117.80 | $120.87 | 1 368 199 |
2021-01-06 | $117.93 | $120.39 | $117.29 | $117.80 | 1 685 148 |
2021-01-05 | $120.32 | $121.57 | $118.45 | $120.13 | 1 469 944 |
2021-01-04 | $127.85 | $128.32 | $120.16 | $120.65 | 1 683 495 |
2020-12-31 | $126.47 | $127.58 | $125.62 | $127.25 | 867 459 |
2020-12-30 | $126.01 | $128.14 | $125.93 | $126.54 | 884 591 |
2020-12-29 | $127.17 | $127.66 | $125.02 | $125.92 | 940 216 |
2020-12-28 | $125.36 | $127.58 | $124.26 | $126.72 | 1 003 970 |
2020-12-24 | $123.56 | $124.04 | $122.70 | $123.71 | 291 371 |
2020-12-23 | $123.25 | $124.11 | $123.08 | $123.35 | 742 684 |
2020-12-22 | $122.17 | $123.09 | $121.06 | $123.04 | 805 630 |
2020-12-21 | $120.57 | $122.33 | $118.40 | $122.18 | 1 866 050 |
2020-12-18 | $122.56 | $122.56 | $120.74 | $122.36 | 2 427 110 |
2020-12-17 | $121.42 | $122.11 | $120.89 | $121.68 | 852 940 |
2020-12-16 | $121.60 | $123.16 | $120.08 | $120.92 | 950 600 |
2020-12-15 | $119.19 | $122.24 | $119.02 | $121.36 | 1 835 334 |