Range Low Price High Price Comment
30 days $50.97 $57.91 Wednesday, 27th Mar 2024 CPRT stock ended at $57.24. This is 0.0350% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.93% from a day low at $56.81 to a day high of $57.91.
90 days $46.21 $57.91
52 weeks $42.41 $94.77

Historical Copart prices

Date Open High Low Close Volume
2021-01-21 $116.44 $117.62 $115.28 $115.70 990 448
2021-01-20 $116.04 $116.56 $114.95 $116.39 971 059
2021-01-19 $116.11 $117.17 $115.35 $116.09 879 307
2021-01-15 $116.49 $116.52 $113.59 $115.78 1 358 034
2021-01-14 $119.10 $119.22 $117.00 $117.26 778 228
2021-01-13 $121.74 $121.77 $119.04 $119.10 799 730
2021-01-12 $120.46 $122.69 $120.12 $121.83 774 317
2021-01-11 $122.07 $122.17 $119.81 $120.87 668 779
2021-01-08 $120.67 $124.01 $120.46 $122.18 843 522
2021-01-07 $117.80 $121.14 $117.80 $120.87 1 368 199
2021-01-06 $117.93 $120.39 $117.29 $117.80 1 685 148
2021-01-05 $120.32 $121.57 $118.45 $120.13 1 469 944
2021-01-04 $127.85 $128.32 $120.16 $120.65 1 683 495
2020-12-31 $126.47 $127.58 $125.62 $127.25 867 459
2020-12-30 $126.01 $128.14 $125.93 $126.54 884 591
2020-12-29 $127.17 $127.66 $125.02 $125.92 940 216
2020-12-28 $125.36 $127.58 $124.26 $126.72 1 003 970
2020-12-24 $123.56 $124.04 $122.70 $123.71 291 371
2020-12-23 $123.25 $124.11 $123.08 $123.35 742 684
2020-12-22 $122.17 $123.09 $121.06 $123.04 805 630
2020-12-21 $120.57 $122.33 $118.40 $122.18 1 866 050
2020-12-18 $122.56 $122.56 $120.74 $122.36 2 427 110
2020-12-17 $121.42 $122.11 $120.89 $121.68 852 940
2020-12-16 $121.60 $123.16 $120.08 $120.92 950 600
2020-12-15 $119.19 $122.24 $119.02 $121.36 1 835 334
Click to get the best stock tips daily for free!

About Copart

Copart Copart, Inc. provides online auctions and vehicle remarketing services in the United States, Canada, the United Kingdom, Brazil, the Republic of Ireland, Germany, Finland, the United Arab Emirates, Oman, Bahrain, and Spain. It offers a range of services for processing and selling vehicles over the internet through its virtual bidding third generation internet auction-style sales technology to vehicle sellers, insurance companies, banks and financ... CPRT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT