Range Low Price High Price Comment
30 days $51.92 $58.15 Thursday, 28th Mar 2024 CPRT stock ended at $57.92. This is 1.19% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.24% from a day low at $57.44 to a day high of $58.15.
90 days $46.21 $58.15
52 weeks $42.41 $94.77

Historical Copart prices

Date Open High Low Close Volume
2020-11-09 $129.43 $130.96 $121.30 $121.33 1 812 769
2020-11-06 $124.25 $124.25 $122.64 $123.72 719 427
2020-11-05 $122.60 $124.73 $121.77 $123.95 1 079 683
2020-11-04 $119.39 $122.93 $117.61 $121.34 1 104 158
2020-11-03 $114.83 $118.77 $114.33 $116.38 1 394 778
2020-11-02 $111.90 $114.26 $110.17 $113.40 1 547 685
2020-10-30 $109.98 $111.30 $109.24 $110.36 1 498 380
2020-10-29 $108.11 $112.26 $107.64 $111.28 1 626 616
2020-10-28 $110.33 $110.93 $108.37 $108.47 1 267 001
2020-10-27 $112.01 $113.12 $111.65 $112.10 837 274
2020-10-26 $112.32 $113.19 $110.20 $111.98 957 568
2020-10-23 $114.98 $115.81 $113.69 $114.29 1 228 102
2020-10-22 $114.74 $115.08 $113.20 $114.09 1 000 749
2020-10-21 $115.10 $116.04 $114.01 $114.60 612 134
2020-10-20 $115.80 $116.62 $114.83 $114.98 614 729
2020-10-19 $116.91 $118.36 $114.69 $115.26 900 055
2020-10-16 $117.86 $118.56 $116.73 $117.18 860 071
2020-10-15 $114.91 $118.10 $114.61 $117.64 730 891
2020-10-14 $116.39 $118.12 $115.49 $115.80 803 166
2020-10-13 $117.06 $117.83 $116.24 $116.37 1 124 690
2020-10-12 $116.42 $118.36 $114.76 $117.09 1 108 460
2020-10-09 $114.59 $116.45 $114.28 $115.21 939 204
2020-10-08 $111.88 $114.01 $111.43 $114.00 1 222 000
2020-10-07 $110.78 $111.78 $110.57 $111.32 1 118 664
2020-10-06 $109.63 $112.02 $109.08 $109.68 1 073 557
Click to get the best stock tips daily for free!

About Copart

Copart Copart, Inc. provides online auctions and vehicle remarketing services in the United States, Canada, the United Kingdom, Brazil, the Republic of Ireland, Germany, Finland, the United Arab Emirates, Oman, Bahrain, and Spain. It offers a range of services for processing and selling vehicles over the internet through its virtual bidding third generation internet auction-style sales technology to vehicle sellers, insurance companies, banks and financ... CPRT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT