NASDAQ:CPRT
Copart Stock Price (Quote)
$57.92
+0.680 (+1.19%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $51.92 | $58.15 | Thursday, 28th Mar 2024 CPRT stock ended at $57.92. This is 1.19% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.24% from a day low at $57.44 to a day high of $58.15. |
90 days | $46.21 | $58.15 | |
52 weeks | $42.41 | $94.77 |
Historical Copart prices
Date | Open | High | Low | Close | Volume |
2020-11-09 | $129.43 | $130.96 | $121.30 | $121.33 | 1 812 769 |
2020-11-06 | $124.25 | $124.25 | $122.64 | $123.72 | 719 427 |
2020-11-05 | $122.60 | $124.73 | $121.77 | $123.95 | 1 079 683 |
2020-11-04 | $119.39 | $122.93 | $117.61 | $121.34 | 1 104 158 |
2020-11-03 | $114.83 | $118.77 | $114.33 | $116.38 | 1 394 778 |
2020-11-02 | $111.90 | $114.26 | $110.17 | $113.40 | 1 547 685 |
2020-10-30 | $109.98 | $111.30 | $109.24 | $110.36 | 1 498 380 |
2020-10-29 | $108.11 | $112.26 | $107.64 | $111.28 | 1 626 616 |
2020-10-28 | $110.33 | $110.93 | $108.37 | $108.47 | 1 267 001 |
2020-10-27 | $112.01 | $113.12 | $111.65 | $112.10 | 837 274 |
2020-10-26 | $112.32 | $113.19 | $110.20 | $111.98 | 957 568 |
2020-10-23 | $114.98 | $115.81 | $113.69 | $114.29 | 1 228 102 |
2020-10-22 | $114.74 | $115.08 | $113.20 | $114.09 | 1 000 749 |
2020-10-21 | $115.10 | $116.04 | $114.01 | $114.60 | 612 134 |
2020-10-20 | $115.80 | $116.62 | $114.83 | $114.98 | 614 729 |
2020-10-19 | $116.91 | $118.36 | $114.69 | $115.26 | 900 055 |
2020-10-16 | $117.86 | $118.56 | $116.73 | $117.18 | 860 071 |
2020-10-15 | $114.91 | $118.10 | $114.61 | $117.64 | 730 891 |
2020-10-14 | $116.39 | $118.12 | $115.49 | $115.80 | 803 166 |
2020-10-13 | $117.06 | $117.83 | $116.24 | $116.37 | 1 124 690 |
2020-10-12 | $116.42 | $118.36 | $114.76 | $117.09 | 1 108 460 |
2020-10-09 | $114.59 | $116.45 | $114.28 | $115.21 | 939 204 |
2020-10-08 | $111.88 | $114.01 | $111.43 | $114.00 | 1 222 000 |
2020-10-07 | $110.78 | $111.78 | $110.57 | $111.32 | 1 118 664 |
2020-10-06 | $109.63 | $112.02 | $109.08 | $109.68 | 1 073 557 |