NASDAQ:CPRT
Copart Stock Price (Quote)
$52.88
-0.320 (-0.602%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $52.41 | $58.58 | Friday, 19th Apr 2024 CPRT stock ended at $52.88. This is 0.602% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.31% from a day low at $52.41 to a day high of $53.62. |
| 90 days | $47.74 | $58.58 | |
| 52 weeks | $42.41 | $94.77 |
| Date | Open | High | Low | Close | Volume |
| 2020-09-21 | $102.09 | $102.72 | $100.07 | $102.63 | 1 285 108 |
| 2020-09-18 | $101.92 | $103.84 | $101.74 | $103.66 | 2 521 367 |
| 2020-09-17 | $103.42 | $103.61 | $100.39 | $102.25 | 1 756 689 |
| 2020-09-16 | $105.84 | $106.13 | $104.78 | $105.25 | 1 250 108 |
| 2020-09-15 | $104.07 | $105.92 | $104.05 | $105.08 | 1 656 714 |
| 2020-09-14 | $103.02 | $103.99 | $102.59 | $103.86 | 1 103 996 |
| 2020-09-11 | $102.16 | $103.00 | $100.53 | $102.01 | 1 024 365 |
| 2020-09-10 | $103.13 | $104.56 | $101.55 | $101.95 | 1 551 262 |
| 2020-09-09 | $101.99 | $103.54 | $101.33 | $103.04 | 1 727 096 |
| 2020-09-08 | $101.98 | $103.27 | $101.15 | $101.57 | 1 704 788 |
| 2020-09-04 | $104.73 | $105.71 | $102.33 | $103.49 | 2 700 934 |
| 2020-09-03 | $108.67 | $110.00 | $101.27 | $102.94 | 2 657 685 |
| 2020-09-02 | $104.44 | $105.03 | $103.66 | $104.80 | 1 738 437 |
| 2020-09-01 | $103.33 | $104.28 | $102.93 | $104.02 | 1 245 817 |
| 2020-08-31 | $103.92 | $104.23 | $103.22 | $103.32 | 1 116 154 |
| 2020-08-28 | $103.05 | $104.28 | $102.58 | $104.08 | 844 071 |
| 2020-08-27 | $102.95 | $103.66 | $102.19 | $103.08 | 1 099 060 |
| 2020-08-26 | $101.47 | $102.69 | $101.13 | $102.43 | 1 022 116 |
| 2020-08-25 | $101.56 | $102.00 | $100.84 | $101.88 | 795 327 |
| 2020-08-24 | $101.00 | $101.30 | $100.54 | $100.83 | 992 270 |
| 2020-08-21 | $99.89 | $100.92 | $99.00 | $100.69 | 1 366 463 |
| 2020-08-20 | $99.98 | $100.72 | $99.34 | $100.39 | 1 263 500 |
| 2020-08-19 | $100.03 | $100.95 | $100.02 | $100.51 | 1 138 001 |
| 2020-08-18 | $101.21 | $101.35 | $100.20 | $101.00 | 829 749 |
| 2020-08-17 | $100.59 | $101.31 | $100.04 | $101.16 | 1 136 572 |
