NASDAQ:CPRT
Copart Stock Price (Quote)
$57.92
+0.680 (+1.19%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $51.92 | $58.15 | Thursday, 28th Mar 2024 CPRT stock ended at $57.92. This is 1.19% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.24% from a day low at $57.44 to a day high of $58.15. |
90 days | $46.21 | $58.15 | |
52 weeks | $42.41 | $94.77 |
Historical Copart prices
Date | Open | High | Low | Close | Volume |
2020-07-24 | $90.27 | $90.76 | $89.05 | $89.52 | 1 439 297 |
2020-07-23 | $90.30 | $93.08 | $89.65 | $90.24 | 2 472 498 |
2020-07-22 | $87.94 | $89.72 | $87.75 | $89.56 | 1 405 700 |
2020-07-21 | $87.97 | $88.64 | $87.08 | $87.93 | 1 075 100 |
2020-07-20 | $85.26 | $87.67 | $84.66 | $87.39 | 946 700 |
2020-07-17 | $86.61 | $87.57 | $85.61 | $87.24 | 1 100 700 |
2020-07-16 | $86.47 | $86.88 | $85.64 | $86.53 | 935 000 |
2020-07-15 | $84.35 | $86.92 | $84.19 | $86.58 | 1 549 200 |
2020-07-14 | $81.06 | $83.78 | $80.85 | $83.55 | 1 295 700 |
2020-07-13 | $83.45 | $83.80 | $81.26 | $81.50 | 1 593 100 |
2020-07-10 | $83.12 | $83.36 | $81.93 | $83.05 | 979 600 |
2020-07-09 | $85.37 | $85.43 | $81.62 | $83.38 | 1 246 200 |
2020-07-08 | $85.18 | $85.71 | $84.20 | $85.20 | 972 800 |
2020-07-07 | $84.78 | $86.59 | $84.00 | $85.12 | 1 412 000 |
2020-07-06 | $84.87 | $85.67 | $84.55 | $84.92 | 1 095 600 |
2020-07-02 | $84.90 | $85.67 | $83.63 | $83.86 | 1 413 504 |
2020-07-01 | $83.48 | $85.03 | $83.37 | $84.59 | 1 637 179 |
2020-06-30 | $81.88 | $83.38 | $81.59 | $83.27 | 1 842 135 |
2020-06-29 | $79.64 | $82.03 | $78.55 | $81.94 | 2 078 990 |
2020-06-26 | $81.18 | $82.61 | $78.88 | $79.62 | 3 068 795 |
2020-06-25 | $80.71 | $81.55 | $78.80 | $81.50 | 1 996 384 |
2020-06-24 | $84.17 | $84.36 | $80.92 | $81.31 | 2 326 901 |
2020-06-23 | $85.68 | $85.92 | $84.21 | $84.53 | 1 157 949 |
2020-06-22 | $83.85 | $85.16 | $83.52 | $84.66 | 1 106 881 |
2020-06-19 | $86.90 | $88.70 | $84.13 | $84.41 | 2 449 248 |