Range Low Price High Price Comment
30 days $51.92 $58.15 Thursday, 28th Mar 2024 CPRT stock ended at $57.92. This is 1.19% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.24% from a day low at $57.44 to a day high of $58.15.
90 days $46.21 $58.15
52 weeks $42.41 $94.77

Historical Copart prices

Date Open High Low Close Volume
2020-07-24 $90.27 $90.76 $89.05 $89.52 1 439 297
2020-07-23 $90.30 $93.08 $89.65 $90.24 2 472 498
2020-07-22 $87.94 $89.72 $87.75 $89.56 1 405 700
2020-07-21 $87.97 $88.64 $87.08 $87.93 1 075 100
2020-07-20 $85.26 $87.67 $84.66 $87.39 946 700
2020-07-17 $86.61 $87.57 $85.61 $87.24 1 100 700
2020-07-16 $86.47 $86.88 $85.64 $86.53 935 000
2020-07-15 $84.35 $86.92 $84.19 $86.58 1 549 200
2020-07-14 $81.06 $83.78 $80.85 $83.55 1 295 700
2020-07-13 $83.45 $83.80 $81.26 $81.50 1 593 100
2020-07-10 $83.12 $83.36 $81.93 $83.05 979 600
2020-07-09 $85.37 $85.43 $81.62 $83.38 1 246 200
2020-07-08 $85.18 $85.71 $84.20 $85.20 972 800
2020-07-07 $84.78 $86.59 $84.00 $85.12 1 412 000
2020-07-06 $84.87 $85.67 $84.55 $84.92 1 095 600
2020-07-02 $84.90 $85.67 $83.63 $83.86 1 413 504
2020-07-01 $83.48 $85.03 $83.37 $84.59 1 637 179
2020-06-30 $81.88 $83.38 $81.59 $83.27 1 842 135
2020-06-29 $79.64 $82.03 $78.55 $81.94 2 078 990
2020-06-26 $81.18 $82.61 $78.88 $79.62 3 068 795
2020-06-25 $80.71 $81.55 $78.80 $81.50 1 996 384
2020-06-24 $84.17 $84.36 $80.92 $81.31 2 326 901
2020-06-23 $85.68 $85.92 $84.21 $84.53 1 157 949
2020-06-22 $83.85 $85.16 $83.52 $84.66 1 106 881
2020-06-19 $86.90 $88.70 $84.13 $84.41 2 449 248
Click to get the best stock tips daily for free!

About Copart

Copart Copart, Inc. provides online auctions and vehicle remarketing services in the United States, Canada, the United Kingdom, Brazil, the Republic of Ireland, Germany, Finland, the United Arab Emirates, Oman, Bahrain, and Spain. It offers a range of services for processing and selling vehicles over the internet through its virtual bidding third generation internet auction-style sales technology to vehicle sellers, insurance companies, banks and financ... CPRT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT