NASDAQ:CPRX
Catalyst Pharmaceuticals Stock Price (Quote)
$15.34
-0.660 (-4.13%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.97 | $17.43 | Thursday, 18th Apr 2024 CPRX stock ended at $15.34. This is 4.13% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 6.00% from a day low at $15.33 to a day high of $16.25. |
| 90 days | $13.12 | $17.50 | |
| 52 weeks | $11.09 | $17.77 |
| Date | Open | High | Low | Close | Volume |
| 2021-09-16 | $5.02 | $5.02 | $4.87 | $4.97 | 553 337 |
| 2021-09-15 | $4.89 | $5.02 | $4.87 | $5.00 | 918 532 |
| 2021-09-14 | $5.03 | $5.03 | $4.88 | $4.90 | 709 964 |
| 2021-09-13 | $5.04 | $5.13 | $4.98 | $4.99 | 817 555 |
| 2021-09-10 | $5.04 | $5.16 | $4.95 | $5.01 | 896 505 |
| 2021-09-09 | $5.02 | $5.23 | $5.01 | $5.06 | 655 852 |
| 2021-09-08 | $5.19 | $5.21 | $4.98 | $5.06 | 989 515 |
| 2021-09-07 | $5.25 | $5.39 | $5.15 | $5.19 | 864 543 |
| 2021-09-03 | $5.47 | $5.47 | $5.20 | $5.25 | 1 081 325 |
| 2021-09-02 | $5.59 | $5.64 | $5.45 | $5.47 | 805 183 |
| 2021-09-01 | $5.54 | $5.68 | $5.54 | $5.60 | 532 555 |
| 2021-08-31 | $5.50 | $5.61 | $5.45 | $5.51 | 602 640 |
| 2021-08-30 | $5.47 | $5.58 | $5.42 | $5.49 | 600 352 |
| 2021-08-27 | $5.39 | $5.51 | $5.28 | $5.47 | 872 587 |
| 2021-08-26 | $5.53 | $5.56 | $5.31 | $5.35 | 790 252 |
| 2021-08-25 | $5.56 | $5.66 | $5.51 | $5.52 | 722 705 |
| 2021-08-24 | $5.69 | $5.73 | $5.53 | $5.59 | 730 909 |
| 2021-08-23 | $5.59 | $5.72 | $5.57 | $5.70 | 879 736 |
| 2021-08-20 | $5.42 | $5.62 | $5.40 | $5.51 | 923 641 |
| 2021-08-19 | $5.62 | $5.70 | $5.46 | $5.46 | 710 262 |
| 2021-08-18 | $5.71 | $5.86 | $5.65 | $5.67 | 512 091 |
| 2021-08-17 | $5.71 | $5.75 | $5.60 | $5.71 | 678 854 |
| 2021-08-16 | $6.04 | $6.04 | $5.71 | $5.71 | 932 462 |
| 2021-08-13 | $6.00 | $6.24 | $5.94 | $6.04 | 1 493 453 |
| 2021-08-12 | $5.94 | $5.99 | $5.83 | $5.97 | 489 500 |
