NASDAQ:CPRX
Catalyst Pharmaceuticals Stock Price (Quote)
$15.12
+0.390 (+2.65%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.73 | $16.67 | Wednesday, 24th Apr 2024 CPRX stock ended at $15.12. This is 2.65% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.99% from a day low at $14.74 to a day high of $15.18. |
| 90 days | $13.12 | $17.50 | |
| 52 weeks | $11.09 | $17.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 17, 2021 | $5.71 | $5.75 | $5.60 | $5.71 | 678 854 |
| Aug 16, 2021 | $6.04 | $6.04 | $5.71 | $5.71 | 932 462 |
| Aug 13, 2021 | $6.00 | $6.24 | $5.94 | $6.04 | 1 493 453 |
| Aug 12, 2021 | $5.94 | $5.99 | $5.83 | $5.97 | 489 500 |
| Aug 11, 2021 | $5.95 | $6.02 | $5.78 | $5.95 | 781 644 |
| Aug 10, 2021 | $5.92 | $6.07 | $5.83 | $5.94 | 716 859 |
| Aug 09, 2021 | $5.76 | $5.85 | $5.67 | $5.76 | 600 537 |
| Aug 06, 2021 | $5.88 | $5.89 | $5.76 | $5.81 | 625 135 |
| Aug 05, 2021 | $5.68 | $5.89 | $5.65 | $5.88 | 640 639 |
| Aug 04, 2021 | $5.72 | $5.80 | $5.63 | $5.67 | 699 006 |
| Aug 03, 2021 | $5.94 | $5.95 | $5.72 | $5.75 | 745 409 |
| Aug 02, 2021 | $5.88 | $6.04 | $5.88 | $5.90 | 779 878 |
| Jul 30, 2021 | $5.78 | $5.90 | $5.75 | $5.84 | 514 644 |
| Jul 29, 2021 | $5.89 | $6.06 | $5.83 | $5.83 | 796 286 |
| Jul 28, 2021 | $5.61 | $5.92 | $5.57 | $5.89 | 649 346 |
| Jul 27, 2021 | $5.52 | $5.71 | $5.41 | $5.62 | 929 264 |
| Jul 26, 2021 | $5.55 | $5.60 | $5.48 | $5.54 | 544 336 |
| Jul 23, 2021 | $5.68 | $5.68 | $5.53 | $5.55 | 451 238 |
| Jul 22, 2021 | $5.77 | $5.80 | $5.60 | $5.60 | 454 257 |
| Jul 21, 2021 | $5.63 | $5.72 | $5.56 | $5.71 | 501 308 |
| Jul 20, 2021 | $5.58 | $5.64 | $5.55 | $5.61 | 632 887 |
| Jul 19, 2021 | $5.51 | $5.72 | $5.50 | $5.60 | 787 310 |
| Jul 16, 2021 | $5.53 | $5.72 | $5.50 | $5.56 | 770 714 |
| Jul 15, 2021 | $5.37 | $5.53 | $5.29 | $5.52 | 835 043 |
| Jul 14, 2021 | $5.49 | $5.50 | $5.36 | $5.38 | 949 580 |
