NASDAQ:CPRX
Catalyst Pharmaceuticals Stock Price (Quote)
$15.13
-0.210 (-1.37%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.97 | $17.43 | Friday, 19th Apr 2024 CPRX stock ended at $15.13. This is 1.37% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 5.12% from a day low at $15.03 to a day high of $15.80. |
| 90 days | $13.12 | $17.50 | |
| 52 weeks | $11.09 | $17.77 |
| Date | Open | High | Low | Close | Volume |
| 2021-06-02 | $5.53 | $5.59 | $5.45 | $5.56 | 901 987 |
| 2021-06-01 | $5.53 | $5.59 | $5.46 | $5.53 | 678 404 |
| 2021-05-28 | $5.61 | $5.66 | $5.52 | $5.53 | 790 936 |
| 2021-05-27 | $5.60 | $5.62 | $5.46 | $5.58 | 1 395 916 |
| 2021-05-26 | $5.40 | $5.64 | $5.40 | $5.59 | 915 232 |
| 2021-05-25 | $5.68 | $5.69 | $5.38 | $5.40 | 1 216 176 |
| 2021-05-24 | $5.77 | $5.83 | $5.63 | $5.69 | 917 412 |
| 2021-05-21 | $5.65 | $5.85 | $5.61 | $5.70 | 885 769 |
| 2021-05-20 | $5.57 | $5.71 | $5.48 | $5.61 | 982 382 |
| 2021-05-19 | $5.60 | $5.61 | $5.47 | $5.56 | 1 168 179 |
| 2021-05-18 | $5.49 | $5.68 | $5.42 | $5.63 | 1 056 510 |
| 2021-05-17 | $5.54 | $5.57 | $5.42 | $5.49 | 1 507 637 |
| 2021-05-14 | $5.03 | $5.54 | $4.99 | $5.51 | 2 481 124 |
| 2021-05-13 | $4.90 | $5.05 | $4.82 | $4.98 | 1 490 034 |
| 2021-05-12 | $4.69 | $5.05 | $4.69 | $4.86 | 2 208 371 |
| 2021-05-11 | $4.55 | $4.83 | $4.43 | $4.74 | 1 398 368 |
| 2021-05-10 | $4.82 | $4.95 | $4.66 | $4.82 | 2 145 933 |
| 2021-05-07 | $4.61 | $4.92 | $4.61 | $4.83 | 1 457 272 |
| 2021-05-06 | $4.61 | $4.69 | $4.58 | $4.67 | 1 002 447 |
| 2021-05-05 | $4.63 | $4.75 | $4.58 | $4.62 | 1 022 368 |
| 2021-05-04 | $4.77 | $4.79 | $4.61 | $4.64 | 1 627 410 |
| 2021-05-03 | $4.57 | $4.90 | $4.57 | $4.87 | 2 181 795 |
| 2021-04-30 | $4.76 | $4.81 | $4.57 | $4.58 | 1 037 174 |
| 2021-04-29 | $4.74 | $4.83 | $4.70 | $4.75 | 899 573 |
| 2021-04-28 | $4.61 | $4.76 | $4.61 | $4.72 | 741 407 |
