NASDAQ:CPRX
Catalyst Pharmaceuticals Stock Price (Quote)
$15.13
-0.210 (-1.37%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.97 | $17.43 | Friday, 19th Apr 2024 CPRX stock ended at $15.13. This is 1.37% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 5.12% from a day low at $15.03 to a day high of $15.80. |
| 90 days | $13.12 | $17.50 | |
| 52 weeks | $11.09 | $17.77 |
| Date | Open | High | Low | Close | Volume |
| 2021-03-22 | $4.57 | $5.05 | $4.54 | $4.69 | 4 530 420 |
| 2021-03-19 | $4.19 | $4.39 | $4.15 | $4.37 | 4 549 229 |
| 2021-03-18 | $4.24 | $4.39 | $4.18 | $4.21 | 1 574 875 |
| 2021-03-17 | $4.07 | $4.23 | $4.03 | $4.23 | 1 219 885 |
| 2021-03-16 | $3.98 | $4.29 | $3.94 | $4.15 | 2 346 627 |
| 2021-03-15 | $3.99 | $4.00 | $3.85 | $3.94 | 1 446 673 |
| 2021-03-12 | $3.74 | $3.90 | $3.72 | $3.89 | 1 229 407 |
| 2021-03-11 | $3.76 | $3.79 | $3.65 | $3.77 | 1 206 928 |
| 2021-03-10 | $3.77 | $3.80 | $3.65 | $3.72 | 1 149 066 |
| 2021-03-09 | $3.59 | $3.70 | $3.57 | $3.70 | 1 304 740 |
| 2021-03-08 | $3.57 | $3.69 | $3.49 | $3.52 | 1 495 155 |
| 2021-03-05 | $3.56 | $3.56 | $3.27 | $3.53 | 1 698 931 |
| 2021-03-04 | $3.67 | $3.72 | $3.44 | $3.50 | 1 914 014 |
| 2021-03-03 | $3.94 | $3.96 | $3.67 | $3.68 | 1 745 935 |
| 2021-03-02 | $4.02 | $4.05 | $3.91 | $3.96 | 1 543 167 |
| 2021-03-01 | $4.00 | $4.02 | $3.91 | $4.00 | 793 255 |
| 2021-02-26 | $3.93 | $4.04 | $3.83 | $3.89 | 1 241 784 |
| 2021-02-25 | $4.06 | $4.18 | $3.88 | $3.90 | 1 506 200 |
| 2021-02-24 | $4.05 | $4.10 | $4.00 | $4.03 | 993 325 |
| 2021-02-23 | $4.16 | $4.20 | $3.94 | $4.02 | 2 125 342 |
| 2021-02-22 | $4.32 | $4.40 | $4.22 | $4.28 | 1 187 861 |
| 2021-02-19 | $4.39 | $4.50 | $4.34 | $4.34 | 1 135 385 |
| 2021-02-18 | $4.22 | $4.45 | $4.22 | $4.31 | 1 574 493 |
| 2021-02-17 | $4.17 | $4.32 | $4.05 | $4.28 | 1 807 473 |
| 2021-02-16 | $4.20 | $4.27 | $4.12 | $4.12 | 1 558 777 |
