Range Low Price High Price Comment
30 days $1.62 $2.54 Thursday, 28th Mar 2024 CPSH stock ended at $1.85. This is 1.60% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.30% from a day low at $1.82 to a day high of $1.88.
90 days $1.62 $2.59
52 weeks $1.62 $3.50

Historical CPS Technologies Corp. prices

Date Open High Low Close Volume
2021-07-21 $6.67 $7.05 $6.67 $6.92 128 690
2021-07-20 $6.53 $6.96 $6.30 $6.66 165 719
2021-07-19 $6.23 $6.54 $6.02 $6.47 197 713
2021-07-16 $6.68 $6.78 $6.48 $6.55 109 398
2021-07-15 $6.65 $6.86 $6.30 $6.58 242 939
2021-07-14 $6.85 $6.99 $6.65 $6.67 191 599
2021-07-13 $7.44 $7.44 $6.67 $6.82 315 779
2021-07-12 $7.58 $7.72 $7.18 $7.46 181 309
2021-07-09 $7.27 $7.67 $7.00 $7.57 272 563
2021-07-08 $6.85 $7.44 $6.66 $7.17 412 093
2021-07-07 $7.96 $7.98 $7.02 $7.18 643 132
2021-07-06 $8.23 $8.23 $7.56 $7.99 538 616
2021-07-02 $8.68 $8.73 $7.85 $8.02 677 711
2021-07-01 $9.34 $9.90 $8.35 $8.61 1 640 259
2021-06-30 $8.01 $9.74 $7.83 $9.61 3 149 191
2021-06-29 $8.26 $8.26 $7.73 $8.10 390 448
2021-06-28 $8.00 $8.44 $7.91 $8.17 428 635
2021-06-25 $8.04 $8.12 $7.82 $8.06 300 371
2021-06-24 $7.75 $8.12 $7.61 $8.03 282 536
2021-06-23 $7.82 $7.94 $7.55 $7.67 257 641
2021-06-22 $7.39 $7.89 $7.24 $7.74 282 712
2021-06-21 $7.75 $7.80 $7.30 $7.43 363 136
2021-06-18 $7.94 $7.99 $7.58 $7.58 311 163
2021-06-17 $7.84 $8.35 $7.81 $7.97 516 223
2021-06-16 $7.92 $8.07 $7.69 $7.93 286 669
Click to get the best stock tips daily for free!

About CPS Technologies Corp.

CPS Technologies . CPS Technologies Corporation produces and sells advanced material solutions to the transportation, automotive, energy, computing/internet, telecommunication, aerospace, defense, and oil and gas markets. It primarily offers metal matrix composites that are a combination of metal and ceramic, such as baseplates for various applications, including motor controllers used in electric trains, subway cars, wind turbines, and hybrid and electric vehicles... CPSH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT