NASDAQ:CPSH
CPS Technologies Corp. Stock Price (Quote)
$1.85
-0.0300 (-1.60%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.62 | $2.54 | Thursday, 28th Mar 2024 CPSH stock ended at $1.85. This is 1.60% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.30% from a day low at $1.82 to a day high of $1.88. |
90 days | $1.62 | $2.59 | |
52 weeks | $1.62 | $3.50 |
Historical CPS Technologies Corp. prices
Date | Open | High | Low | Close | Volume |
2021-07-21 | $6.67 | $7.05 | $6.67 | $6.92 | 128 690 |
2021-07-20 | $6.53 | $6.96 | $6.30 | $6.66 | 165 719 |
2021-07-19 | $6.23 | $6.54 | $6.02 | $6.47 | 197 713 |
2021-07-16 | $6.68 | $6.78 | $6.48 | $6.55 | 109 398 |
2021-07-15 | $6.65 | $6.86 | $6.30 | $6.58 | 242 939 |
2021-07-14 | $6.85 | $6.99 | $6.65 | $6.67 | 191 599 |
2021-07-13 | $7.44 | $7.44 | $6.67 | $6.82 | 315 779 |
2021-07-12 | $7.58 | $7.72 | $7.18 | $7.46 | 181 309 |
2021-07-09 | $7.27 | $7.67 | $7.00 | $7.57 | 272 563 |
2021-07-08 | $6.85 | $7.44 | $6.66 | $7.17 | 412 093 |
2021-07-07 | $7.96 | $7.98 | $7.02 | $7.18 | 643 132 |
2021-07-06 | $8.23 | $8.23 | $7.56 | $7.99 | 538 616 |
2021-07-02 | $8.68 | $8.73 | $7.85 | $8.02 | 677 711 |
2021-07-01 | $9.34 | $9.90 | $8.35 | $8.61 | 1 640 259 |
2021-06-30 | $8.01 | $9.74 | $7.83 | $9.61 | 3 149 191 |
2021-06-29 | $8.26 | $8.26 | $7.73 | $8.10 | 390 448 |
2021-06-28 | $8.00 | $8.44 | $7.91 | $8.17 | 428 635 |
2021-06-25 | $8.04 | $8.12 | $7.82 | $8.06 | 300 371 |
2021-06-24 | $7.75 | $8.12 | $7.61 | $8.03 | 282 536 |
2021-06-23 | $7.82 | $7.94 | $7.55 | $7.67 | 257 641 |
2021-06-22 | $7.39 | $7.89 | $7.24 | $7.74 | 282 712 |
2021-06-21 | $7.75 | $7.80 | $7.30 | $7.43 | 363 136 |
2021-06-18 | $7.94 | $7.99 | $7.58 | $7.58 | 311 163 |
2021-06-17 | $7.84 | $8.35 | $7.81 | $7.97 | 516 223 |
2021-06-16 | $7.92 | $8.07 | $7.69 | $7.93 | 286 669 |