Range Low Price High Price Comment
30 days $1.62 $2.54 Thursday, 28th Mar 2024 CPSH stock ended at $1.85. This is 1.60% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.30% from a day low at $1.82 to a day high of $1.88.
90 days $1.62 $2.59
52 weeks $1.62 $3.50

Historical CPS Technologies Corp. prices

Date Open High Low Close Volume
2020-08-27 $1.68 $1.70 $1.56 $1.65 106 229
2020-08-26 $1.66 $1.66 $1.60 $1.63 87 982
2020-08-25 $1.64 $1.67 $1.60 $1.63 98 793
2020-08-24 $1.69 $1.70 $1.59 $1.67 248 991
2020-08-21 $1.75 $1.80 $1.69 $1.72 184 519
2020-08-20 $1.79 $1.87 $1.68 $1.77 461 665
2020-08-19 $1.85 $1.85 $1.75 $1.77 119 646
2020-08-18 $1.82 $1.85 $1.72 $1.83 306 956
2020-08-17 $1.90 $1.97 $1.80 $1.84 495 544
2020-08-14 $2.16 $2.34 $1.90 $1.97 2 019 158
2020-08-13 $2.11 $2.19 $2.10 $2.18 152 127
2020-08-12 $2.12 $2.16 $2.04 $2.11 208 492
2020-08-11 $2.16 $2.19 $2.12 $2.14 128 609
2020-08-10 $2.17 $2.20 $2.09 $2.16 124 231
2020-08-07 $2.10 $2.17 $2.06 $2.11 172 143
2020-08-06 $2.16 $2.17 $2.07 $2.13 147 366
2020-08-05 $2.25 $2.25 $2.14 $2.18 138 567
2020-08-04 $2.24 $2.28 $2.12 $2.22 304 715
2020-08-03 $2.09 $2.27 $1.95 $2.24 1 206 896
2020-07-31 $2.25 $2.25 $2.03 $2.10 459 897
2020-07-30 $2.50 $2.62 $2.16 $2.23 2 067 160
2020-07-29 $2.70 $2.91 $2.65 $2.71 654 108
2020-07-28 $2.85 $2.88 $2.66 $2.72 341 708
2020-07-27 $2.85 $3.15 $2.70 $2.83 1 300 940
2020-07-24 $2.60 $2.84 $2.52 $2.79 369 658
Click to get the best stock tips daily for free!

About CPS Technologies Corp.

CPS Technologies . CPS Technologies Corporation produces and sells advanced material solutions to the transportation, automotive, energy, computing/internet, telecommunication, aerospace, defense, and oil and gas markets. It primarily offers metal matrix composites that are a combination of metal and ceramic, such as baseplates for various applications, including motor controllers used in electric trains, subway cars, wind turbines, and hybrid and electric vehicles... CPSH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT