NASDAQ:CPSH
CPS Technologies Corp. Stock Price (Quote)
$1.85
-0.0300 (-1.60%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.62 | $2.54 | Thursday, 28th Mar 2024 CPSH stock ended at $1.85. This is 1.60% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.30% from a day low at $1.82 to a day high of $1.88. |
90 days | $1.62 | $2.59 | |
52 weeks | $1.62 | $3.50 |
Historical CPS Technologies Corp. prices
Date | Open | High | Low | Close | Volume |
2020-08-27 | $1.68 | $1.70 | $1.56 | $1.65 | 106 229 |
2020-08-26 | $1.66 | $1.66 | $1.60 | $1.63 | 87 982 |
2020-08-25 | $1.64 | $1.67 | $1.60 | $1.63 | 98 793 |
2020-08-24 | $1.69 | $1.70 | $1.59 | $1.67 | 248 991 |
2020-08-21 | $1.75 | $1.80 | $1.69 | $1.72 | 184 519 |
2020-08-20 | $1.79 | $1.87 | $1.68 | $1.77 | 461 665 |
2020-08-19 | $1.85 | $1.85 | $1.75 | $1.77 | 119 646 |
2020-08-18 | $1.82 | $1.85 | $1.72 | $1.83 | 306 956 |
2020-08-17 | $1.90 | $1.97 | $1.80 | $1.84 | 495 544 |
2020-08-14 | $2.16 | $2.34 | $1.90 | $1.97 | 2 019 158 |
2020-08-13 | $2.11 | $2.19 | $2.10 | $2.18 | 152 127 |
2020-08-12 | $2.12 | $2.16 | $2.04 | $2.11 | 208 492 |
2020-08-11 | $2.16 | $2.19 | $2.12 | $2.14 | 128 609 |
2020-08-10 | $2.17 | $2.20 | $2.09 | $2.16 | 124 231 |
2020-08-07 | $2.10 | $2.17 | $2.06 | $2.11 | 172 143 |
2020-08-06 | $2.16 | $2.17 | $2.07 | $2.13 | 147 366 |
2020-08-05 | $2.25 | $2.25 | $2.14 | $2.18 | 138 567 |
2020-08-04 | $2.24 | $2.28 | $2.12 | $2.22 | 304 715 |
2020-08-03 | $2.09 | $2.27 | $1.95 | $2.24 | 1 206 896 |
2020-07-31 | $2.25 | $2.25 | $2.03 | $2.10 | 459 897 |
2020-07-30 | $2.50 | $2.62 | $2.16 | $2.23 | 2 067 160 |
2020-07-29 | $2.70 | $2.91 | $2.65 | $2.71 | 654 108 |
2020-07-28 | $2.85 | $2.88 | $2.66 | $2.72 | 341 708 |
2020-07-27 | $2.85 | $3.15 | $2.70 | $2.83 | 1 300 940 |
2020-07-24 | $2.60 | $2.84 | $2.52 | $2.79 | 369 658 |