NASDAQ:CPSI
Computer Programs and Systems Stock Price (Quote)
$9.19
+0 (+0%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.19 | $9.19 | Thursday, 18th Apr 2024 CPSI stock ended at $9.19. During the day the stock fluctuated 0% from a day low at $9.19 to a day high of $9.19. |
| 90 days | $8.71 | $10.72 | |
| 52 weeks | $8.71 | $28.76 |
| Date | Open | High | Low | Close | Volume |
| 2021-09-16 | $35.92 | $36.50 | $35.90 | $36.07 | 217 762 |
| 2021-09-15 | $36.53 | $36.71 | $35.86 | $36.14 | 154 991 |
| 2021-09-14 | $36.54 | $37.27 | $36.42 | $36.67 | 121 480 |
| 2021-09-13 | $36.58 | $37.03 | $36.40 | $36.48 | 132 440 |
| 2021-09-10 | $36.14 | $37.01 | $36.14 | $36.35 | 124 971 |
| 2021-09-09 | $35.32 | $36.13 | $35.18 | $35.95 | 107 342 |
| 2021-09-08 | $35.07 | $35.46 | $34.83 | $35.26 | 85 149 |
| 2021-09-07 | $35.07 | $35.57 | $35.07 | $35.18 | 73 113 |
| 2021-09-03 | $35.28 | $35.28 | $34.98 | $35.20 | 49 314 |
| 2021-09-02 | $35.85 | $35.89 | $35.19 | $35.29 | 90 583 |
| 2021-09-01 | $35.66 | $36.15 | $35.25 | $35.81 | 89 552 |
| 2021-08-31 | $35.48 | $35.90 | $35.35 | $35.57 | 82 679 |
| 2021-08-30 | $36.11 | $36.11 | $35.29 | $35.39 | 76 124 |
| 2021-08-27 | $35.46 | $36.32 | $35.46 | $36.11 | 135 077 |
| 2021-08-26 | $34.80 | $35.59 | $34.70 | $35.38 | 64 278 |
| 2021-08-25 | $35.18 | $35.66 | $34.89 | $35.00 | 41 254 |
| 2021-08-24 | $36.32 | $36.49 | $35.17 | $35.20 | 46 260 |
| 2021-08-23 | $35.42 | $36.57 | $35.42 | $36.20 | 71 835 |
| 2021-08-20 | $34.53 | $35.67 | $34.53 | $35.42 | 105 666 |
| 2021-08-19 | $34.35 | $35.39 | $34.35 | $34.70 | 147 462 |
| 2021-08-18 | $34.47 | $35.05 | $34.38 | $34.57 | 76 378 |
| 2021-08-17 | $34.16 | $34.61 | $33.60 | $34.48 | 51 818 |
| 2021-08-16 | $34.86 | $35.04 | $34.17 | $34.40 | 75 781 |
| 2021-08-13 | $34.66 | $35.54 | $34.41 | $35.10 | 45 678 |
| 2021-08-12 | $34.96 | $35.44 | $34.22 | $34.72 | 120 128 |
