NASDAQ:CPSI
Computer Programs and Systems Stock Price (Quote)
$9.19
+0 (+0%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.19 | $9.19 | Thursday, 18th Apr 2024 CPSI stock ended at $9.19. During the day the stock fluctuated 0% from a day low at $9.19 to a day high of $9.19. |
| 90 days | $8.71 | $10.72 | |
| 52 weeks | $8.71 | $28.76 |
| Date | Open | High | Low | Close | Volume |
| 2021-06-01 | $32.32 | $33.31 | $32.23 | $33.05 | 62 813 |
| 2021-05-28 | $32.07 | $32.73 | $32.07 | $32.37 | 36 266 |
| 2021-05-27 | $32.20 | $32.39 | $31.53 | $32.22 | 100 681 |
| 2021-05-26 | $31.33 | $32.07 | $31.14 | $31.87 | 55 216 |
| 2021-05-25 | $31.89 | $32.61 | $31.31 | $31.40 | 64 200 |
| 2021-05-24 | $33.56 | $33.56 | $31.86 | $31.91 | 85 369 |
| 2021-05-21 | $32.39 | $33.06 | $32.30 | $32.83 | 55 433 |
| 2021-05-20 | $32.13 | $32.52 | $31.61 | $32.08 | 70 806 |
| 2021-05-19 | $31.79 | $32.25 | $31.26 | $32.14 | 53 910 |
| 2021-05-18 | $32.04 | $33.10 | $31.89 | $32.01 | 90 291 |
| 2021-05-17 | $32.33 | $32.65 | $30.55 | $32.14 | 65 899 |
| 2021-05-14 | $31.60 | $32.39 | $31.06 | $32.36 | 102 263 |
| 2021-05-13 | $30.22 | $31.60 | $30.22 | $31.31 | 78 880 |
| 2021-05-12 | $29.83 | $30.89 | $29.56 | $29.73 | 80 178 |
| 2021-05-11 | $30.05 | $30.36 | $28.39 | $30.25 | 116 439 |
| 2021-05-10 | $31.33 | $31.33 | $30.26 | $30.26 | 55 361 |
| 2021-05-07 | $30.59 | $31.48 | $30.59 | $31.21 | 32 988 |
| 2021-05-06 | $30.91 | $30.91 | $30.37 | $30.68 | 54 842 |
| 2021-05-05 | $30.73 | $31.04 | $30.33 | $30.97 | 59 634 |
| 2021-05-04 | $30.96 | $30.96 | $29.85 | $30.69 | 54 996 |
| 2021-05-03 | $30.20 | $31.17 | $30.13 | $30.95 | 62 952 |
| 2021-04-30 | $29.32 | $30.27 | $29.32 | $30.02 | 70 887 |
| 2021-04-29 | $29.57 | $29.90 | $29.39 | $29.61 | 59 301 |
| 2021-04-28 | $30.25 | $30.25 | $29.54 | $29.65 | 79 289 |
| 2021-04-27 | $30.10 | $30.66 | $29.83 | $30.47 | 50 776 |
