NASDAQ:CPSI
Computer Programs and Systems Stock Price (Quote)
$9.19
+0 (+0%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.19 | $9.19 | Wednesday, 24th Apr 2024 CPSI stock ended at $9.19. During the day the stock fluctuated 0% from a day low at $9.19 to a day high of $9.19. |
| 90 days | $8.71 | $10.72 | |
| 52 weeks | $8.71 | $27.15 |
| Date | Open | High | Low | Close | Volume |
| Dec 04, 2020 | $28.02 | $28.34 | $27.99 | $28.06 | 92 864 |
| Dec 03, 2020 | $28.11 | $28.49 | $27.85 | $27.94 | 53 666 |
| Dec 02, 2020 | $27.75 | $28.12 | $27.69 | $27.99 | 68 550 |
| Dec 01, 2020 | $28.64 | $28.76 | $27.72 | $27.90 | 106 841 |
| Nov 30, 2020 | $28.82 | $28.83 | $28.32 | $28.43 | 156 234 |
| Nov 27, 2020 | $29.26 | $29.33 | $28.37 | $28.94 | 43 251 |
| Nov 25, 2020 | $29.82 | $30.50 | $29.08 | $29.18 | 97 699 |
| Nov 24, 2020 | $28.95 | $30.48 | $28.60 | $30.02 | 87 203 |
| Nov 23, 2020 | $28.99 | $29.24 | $28.40 | $28.61 | 71 512 |
| Nov 20, 2020 | $29.02 | $29.36 | $28.02 | $28.85 | 61 448 |
| Nov 19, 2020 | $29.15 | $29.32 | $28.83 | $29.26 | 47 332 |
| Nov 18, 2020 | $29.64 | $29.94 | $29.26 | $29.32 | 44 786 |
| Nov 17, 2020 | $29.21 | $30.33 | $28.81 | $29.52 | 72 054 |
| Nov 16, 2020 | $29.96 | $30.16 | $29.09 | $29.51 | 91 625 |
| Nov 13, 2020 | $29.51 | $29.98 | $28.81 | $29.66 | 116 163 |
| Nov 12, 2020 | $29.50 | $29.93 | $29.08 | $29.31 | 115 303 |
| Nov 11, 2020 | $30.18 | $30.25 | $29.30 | $29.76 | 85 480 |
| Nov 10, 2020 | $28.78 | $30.16 | $28.34 | $29.97 | 165 484 |
| Nov 09, 2020 | $28.79 | $29.28 | $28.27 | $28.51 | 157 512 |
| Nov 06, 2020 | $28.84 | $28.85 | $27.13 | $27.70 | 140 404 |
| Nov 05, 2020 | $27.89 | $28.91 | $27.89 | $28.08 | 123 236 |
| Nov 04, 2020 | $27.70 | $28.02 | $27.61 | $27.75 | 82 744 |
| Nov 03, 2020 | $27.52 | $28.02 | $27.38 | $27.95 | 143 459 |
| Nov 02, 2020 | $28.17 | $28.17 | $26.84 | $27.14 | 79 199 |
| Oct 30, 2020 | $27.88 | $28.20 | $27.61 | $27.89 | 91 954 |
