NASDAQ:CPSI
Computer Programs and Systems Stock Price (Quote)
$9.19
+0 (+0%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.19 | $9.19 | Friday, 19th Apr 2024 CPSI stock ended at $9.19. During the day the stock fluctuated 0% from a day low at $9.19 to a day high of $9.19. |
| 90 days | $8.71 | $10.72 | |
| 52 weeks | $8.71 | $28.76 |
| Date | Open | High | Low | Close | Volume |
| 2020-10-26 | $28.78 | $29.05 | $28.46 | $28.70 | 37 748 |
| 2020-10-23 | $28.88 | $29.46 | $28.65 | $29.09 | 48 469 |
| 2020-10-22 | $28.44 | $29.00 | $28.40 | $28.77 | 37 154 |
| 2020-10-21 | $28.31 | $28.67 | $28.22 | $28.52 | 55 451 |
| 2020-10-20 | $28.16 | $28.70 | $27.73 | $28.17 | 71 195 |
| 2020-10-19 | $28.64 | $29.18 | $27.86 | $27.91 | 33 455 |
| 2020-10-16 | $28.86 | $29.59 | $28.33 | $28.64 | 53 888 |
| 2020-10-15 | $28.28 | $29.07 | $28.06 | $29.02 | 44 399 |
| 2020-10-14 | $29.09 | $29.26 | $28.57 | $28.65 | 45 728 |
| 2020-10-13 | $28.45 | $29.18 | $28.17 | $28.99 | 49 999 |
| 2020-10-12 | $28.20 | $28.65 | $27.65 | $28.57 | 53 217 |
| 2020-10-09 | $28.44 | $28.54 | $27.94 | $28.24 | 38 458 |
| 2020-10-08 | $27.46 | $28.19 | $27.24 | $28.13 | 78 594 |
| 2020-10-07 | $27.99 | $28.03 | $27.27 | $27.27 | 69 746 |
| 2020-10-06 | $27.98 | $28.75 | $27.45 | $27.66 | 82 981 |
| 2020-10-05 | $27.53 | $27.94 | $27.45 | $27.75 | 40 046 |
| 2020-10-02 | $27.16 | $27.72 | $26.96 | $27.29 | 56 050 |
| 2020-10-01 | $27.65 | $27.88 | $27.13 | $27.68 | 50 249 |
| 2020-09-30 | $27.48 | $28.03 | $27.01 | $27.61 | 71 253 |
| 2020-09-29 | $27.57 | $27.89 | $27.41 | $27.49 | 47 323 |
| 2020-09-28 | $26.81 | $27.88 | $26.65 | $27.61 | 59 261 |
| 2020-09-25 | $25.68 | $26.89 | $25.68 | $26.49 | 49 693 |
| 2020-09-24 | $26.01 | $26.68 | $25.46 | $25.89 | 73 671 |
| 2020-09-23 | $25.16 | $26.76 | $24.98 | $26.03 | 164 730 |
| 2020-09-22 | $26.19 | $26.19 | $24.57 | $24.98 | 98 290 |
