Range Low Price High Price Comment
30 days $7.30 $9.18 Wednesday, 27th Mar 2024 CPSS stock ended at $7.89. This is 8.08% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 7.06% from a day low at $7.37 to a day high of $7.89.
90 days $7.30 $10.12
52 weeks $7.30 $13.75

Historical Consumer Portfolio Services prices

Date Open High Low Close Volume
2021-08-25 $5.85 $6.00 $5.73 $6.00 45 054
2021-08-24 $5.50 $5.97 $5.50 $5.72 37 616
2021-08-23 $5.51 $5.69 $5.42 $5.43 24 584
2021-08-20 $5.13 $5.72 $5.13 $5.50 49 967
2021-08-19 $5.14 $5.41 $5.03 $5.11 40 548
2021-08-18 $5.51 $5.65 $5.49 $5.59 19 315
2021-08-17 $5.34 $5.65 $5.34 $5.58 26 839
2021-08-16 $5.50 $5.85 $5.41 $5.41 87 485
2021-08-13 $5.82 $5.83 $5.53 $5.66 18 757
2021-08-12 $5.42 $5.83 $5.30 $5.76 49 246
2021-08-11 $5.20 $5.69 $5.11 $5.57 47 245
2021-08-10 $5.35 $5.36 $5.21 $5.21 16 287
2021-08-09 $4.85 $5.38 $4.85 $5.28 19 245
2021-08-06 $4.73 $5.05 $4.73 $5.00 22 280
2021-08-05 $4.86 $4.87 $4.22 $4.73 36 999
2021-08-04 $5.06 $5.06 $4.90 $4.90 19 602
2021-08-03 $4.95 $5.00 $4.85 $4.95 4 401
2021-08-02 $4.93 $5.08 $4.85 $4.85 43 874
2021-07-30 $5.04 $5.10 $4.97 $4.97 23 570
2021-07-29 $4.98 $5.04 $4.93 $4.99 10 788
2021-07-28 $4.99 $5.15 $4.91 $4.95 13 489
2021-07-27 $5.10 $5.19 $4.83 $4.94 34 514
2021-07-26 $4.88 $5.29 $4.85 $5.10 83 110
2021-07-23 $4.50 $4.97 $4.50 $4.81 15 372
2021-07-22 $4.90 $5.02 $4.80 $4.83 16 348
Click to get the best stock tips daily for free!

About Consumer Portfolio Services

Consumer Portfolio Services Consumer Portfolio Services, Inc. operates as a specialty finance company in the United States. It is involved in the purchase and service of retail automobile contracts originated by franchised automobile dealers and select independent dealers in the sale of new and used automobiles, light trucks, and passenger vans. The company, through its automobile contract purchases, offers indirect financing to the customers of dealers with limited credit ... CPSS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT