Range Low Price High Price Comment
30 days $7.30 $9.18 Wednesday, 27th Mar 2024 CPSS stock ended at $7.89. This is 8.08% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 7.06% from a day low at $7.37 to a day high of $7.89.
90 days $7.30 $10.12
52 weeks $7.30 $13.75

Historical Consumer Portfolio Services prices

Date Open High Low Close Volume
2021-06-15 $4.64 $4.79 $4.64 $4.64 10 190
2021-06-14 $4.72 $4.73 $4.66 $4.66 4 493
2021-06-11 $4.72 $4.77 $4.68 $4.68 5 156
2021-06-10 $4.89 $4.93 $4.69 $4.69 3 482
2021-06-09 $4.80 $4.99 $4.80 $4.91 4 672
2021-06-08 $4.93 $4.98 $4.89 $4.92 6 302
2021-06-07 $4.94 $4.99 $4.86 $4.97 25 575
2021-06-04 $4.93 $4.94 $4.92 $4.94 13 811
2021-06-03 $4.87 $4.96 $4.77 $4.92 26 062
2021-06-02 $4.89 $4.93 $4.74 $4.84 22 031
2021-06-01 $4.60 $5.00 $4.60 $4.92 25 775
2021-05-28 $4.64 $4.75 $4.64 $4.66 35 997
2021-05-27 $4.68 $4.71 $4.58 $4.71 25 525
2021-05-26 $4.44 $4.75 $4.44 $4.63 32 450
2021-05-25 $4.58 $4.60 $4.50 $4.60 38 018
2021-05-24 $4.41 $4.58 $4.40 $4.57 42 053
2021-05-21 $4.21 $4.42 $4.21 $4.40 47 596
2021-05-20 $4.17 $4.23 $4.17 $4.23 10 453
2021-05-19 $4.17 $4.23 $4.17 $4.21 15 980
2021-05-18 $4.12 $4.35 $4.12 $4.17 63 702
2021-05-17 $4.24 $4.35 $4.24 $4.35 15 405
2021-05-14 $4.13 $4.26 $4.13 $4.21 33 266
2021-05-13 $4.04 $4.11 $3.85 $4.07 58 291
2021-05-12 $4.22 $4.38 $4.00 $4.10 66 634
2021-05-11 $4.22 $4.36 $4.12 $4.30 63 665
Click to get the best stock tips daily for free!

About Consumer Portfolio Services

Consumer Portfolio Services Consumer Portfolio Services, Inc. operates as a specialty finance company in the United States. It is involved in the purchase and service of retail automobile contracts originated by franchised automobile dealers and select independent dealers in the sale of new and used automobiles, light trucks, and passenger vans. The company, through its automobile contract purchases, offers indirect financing to the customers of dealers with limited credit ... CPSS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT