NASDAQ:CPSS
Consumer Portfolio Services Stock Price (Quote)
$7.89
+0.590 (+8.08%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.30 | $9.18 | Wednesday, 27th Mar 2024 CPSS stock ended at $7.89. This is 8.08% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 7.06% from a day low at $7.37 to a day high of $7.89. |
90 days | $7.30 | $10.12 | |
52 weeks | $7.30 | $13.75 |
Historical Consumer Portfolio Services prices
Date | Open | High | Low | Close | Volume |
2021-06-15 | $4.64 | $4.79 | $4.64 | $4.64 | 10 190 |
2021-06-14 | $4.72 | $4.73 | $4.66 | $4.66 | 4 493 |
2021-06-11 | $4.72 | $4.77 | $4.68 | $4.68 | 5 156 |
2021-06-10 | $4.89 | $4.93 | $4.69 | $4.69 | 3 482 |
2021-06-09 | $4.80 | $4.99 | $4.80 | $4.91 | 4 672 |
2021-06-08 | $4.93 | $4.98 | $4.89 | $4.92 | 6 302 |
2021-06-07 | $4.94 | $4.99 | $4.86 | $4.97 | 25 575 |
2021-06-04 | $4.93 | $4.94 | $4.92 | $4.94 | 13 811 |
2021-06-03 | $4.87 | $4.96 | $4.77 | $4.92 | 26 062 |
2021-06-02 | $4.89 | $4.93 | $4.74 | $4.84 | 22 031 |
2021-06-01 | $4.60 | $5.00 | $4.60 | $4.92 | 25 775 |
2021-05-28 | $4.64 | $4.75 | $4.64 | $4.66 | 35 997 |
2021-05-27 | $4.68 | $4.71 | $4.58 | $4.71 | 25 525 |
2021-05-26 | $4.44 | $4.75 | $4.44 | $4.63 | 32 450 |
2021-05-25 | $4.58 | $4.60 | $4.50 | $4.60 | 38 018 |
2021-05-24 | $4.41 | $4.58 | $4.40 | $4.57 | 42 053 |
2021-05-21 | $4.21 | $4.42 | $4.21 | $4.40 | 47 596 |
2021-05-20 | $4.17 | $4.23 | $4.17 | $4.23 | 10 453 |
2021-05-19 | $4.17 | $4.23 | $4.17 | $4.21 | 15 980 |
2021-05-18 | $4.12 | $4.35 | $4.12 | $4.17 | 63 702 |
2021-05-17 | $4.24 | $4.35 | $4.24 | $4.35 | 15 405 |
2021-05-14 | $4.13 | $4.26 | $4.13 | $4.21 | 33 266 |
2021-05-13 | $4.04 | $4.11 | $3.85 | $4.07 | 58 291 |
2021-05-12 | $4.22 | $4.38 | $4.00 | $4.10 | 66 634 |
2021-05-11 | $4.22 | $4.36 | $4.12 | $4.30 | 63 665 |