NASDAQ:CPST
Delisted

Capstone Turbine Corporation Stock Price (Quote)

$4.28
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $4.28 $4.28 Friday, 27th May 2022 CPST stock ended at $4.28. During the day the stock fluctuated 0% from a day low at $4.28 to a day high of $4.28.
90 days $3.68 $4.35
52 weeks $2.82 $8.61

Historical Capstone Turbine Corporation prices

Date Open High Low Close Volume
2019-07-15 $0.770 $0.780 $0.745 $0.750 233 519
2019-07-12 $0.785 $0.785 $0.767 $0.767 257 231
2019-07-11 $0.780 $0.790 $0.770 $0.770 127 838
2019-07-10 $0.785 $0.80 $0.760 $0.770 259 788
2019-07-09 $0.80 $0.80 $0.762 $0.773 225 234
2019-07-08 $0.83 $0.83 $0.782 $0.787 197 003
2019-07-05 $0.84 $0.84 $0.791 $0.81 99 485
2019-07-03 $0.80 $0.85 $0.791 $0.791 115 492
2019-07-02 $0.82 $0.84 $0.790 $0.80 210 517
2019-07-01 $0.80 $0.83 $0.780 $0.81 171 297
2019-06-28 $0.780 $0.82 $0.760 $0.787 425 204
2019-06-27 $0.790 $0.796 $0.760 $0.760 199 333
2019-06-26 $0.790 $0.81 $0.772 $0.775 137 517
2019-06-25 $0.790 $0.81 $0.782 $0.788 204 129
2019-06-24 $0.83 $0.83 $0.790 $0.790 204 391
2019-06-21 $0.85 $0.86 $0.82 $0.83 256 652
2019-06-20 $0.89 $0.89 $0.81 $0.83 171 207
2019-06-19 $0.88 $0.89 $0.86 $0.87 184 428
2019-06-18 $0.86 $0.89 $0.84 $0.86 325 613
2019-06-17 $0.84 $0.85 $0.82 $0.85 181 022
2019-06-14 $0.792 $0.84 $0.792 $0.82 283 753
2019-06-13 $0.80 $0.81 $0.780 $0.793 265 806
2019-06-12 $0.80 $0.81 $0.750 $0.773 306 648
2019-06-11 $0.80 $0.84 $0.710 $0.770 603 637
2019-06-10 $0.83 $0.84 $0.81 $0.81 236 278
Click to get the best stock tips daily for free!

About Capstone Turbine Corporation

Capstone Turbine Capstone Turbine Corporation develops, manufactures, markets, and services microturbine technology solutions for use in stationary distributed power generation applications worldwide. It offers microturbine units, subassemblies, components, and various accessories for applications, including cogeneration comprising combined heat and power (CHP) and integrated CHP, as well as combined cooling, heat, and power; and renewable energy, natural resourc... CPST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT