NASDAQ:CPST
Delisted
Capstone Turbine Corporation Stock Price (Quote)
$4.28
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.28 | $4.28 | Friday, 27th May 2022 CPST stock ended at $4.28. During the day the stock fluctuated 0% from a day low at $4.28 to a day high of $4.28. |
90 days | $3.68 | $4.35 | |
52 weeks | $2.82 | $8.61 |
Historical Capstone Turbine Corporation prices
Date | Open | High | Low | Close | Volume |
2019-07-15 | $0.770 | $0.780 | $0.745 | $0.750 | 233 519 |
2019-07-12 | $0.785 | $0.785 | $0.767 | $0.767 | 257 231 |
2019-07-11 | $0.780 | $0.790 | $0.770 | $0.770 | 127 838 |
2019-07-10 | $0.785 | $0.80 | $0.760 | $0.770 | 259 788 |
2019-07-09 | $0.80 | $0.80 | $0.762 | $0.773 | 225 234 |
2019-07-08 | $0.83 | $0.83 | $0.782 | $0.787 | 197 003 |
2019-07-05 | $0.84 | $0.84 | $0.791 | $0.81 | 99 485 |
2019-07-03 | $0.80 | $0.85 | $0.791 | $0.791 | 115 492 |
2019-07-02 | $0.82 | $0.84 | $0.790 | $0.80 | 210 517 |
2019-07-01 | $0.80 | $0.83 | $0.780 | $0.81 | 171 297 |
2019-06-28 | $0.780 | $0.82 | $0.760 | $0.787 | 425 204 |
2019-06-27 | $0.790 | $0.796 | $0.760 | $0.760 | 199 333 |
2019-06-26 | $0.790 | $0.81 | $0.772 | $0.775 | 137 517 |
2019-06-25 | $0.790 | $0.81 | $0.782 | $0.788 | 204 129 |
2019-06-24 | $0.83 | $0.83 | $0.790 | $0.790 | 204 391 |
2019-06-21 | $0.85 | $0.86 | $0.82 | $0.83 | 256 652 |
2019-06-20 | $0.89 | $0.89 | $0.81 | $0.83 | 171 207 |
2019-06-19 | $0.88 | $0.89 | $0.86 | $0.87 | 184 428 |
2019-06-18 | $0.86 | $0.89 | $0.84 | $0.86 | 325 613 |
2019-06-17 | $0.84 | $0.85 | $0.82 | $0.85 | 181 022 |
2019-06-14 | $0.792 | $0.84 | $0.792 | $0.82 | 283 753 |
2019-06-13 | $0.80 | $0.81 | $0.780 | $0.793 | 265 806 |
2019-06-12 | $0.80 | $0.81 | $0.750 | $0.773 | 306 648 |
2019-06-11 | $0.80 | $0.84 | $0.710 | $0.770 | 603 637 |
2019-06-10 | $0.83 | $0.84 | $0.81 | $0.81 | 236 278 |