NASDAQ:CPTA
Delisted
Capitala Finance Corp. Stock Price (Quote)
$25.40
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $25.40 | $25.40 | Friday, 27th May 2022 CPTA stock ended at $25.40. During the day the stock fluctuated 0% from a day low at $25.40 to a day high of $25.40. |
90 days | $25.40 | $25.40 | |
52 weeks | $23.72 | $26.77 |
Historical Capitala Finance Corp. prices
Date | Open | High | Low | Close | Volume |
2019-08-19 | $8.24 | $8.47 | $8.22 | $8.40 | 201 561 |
2019-08-16 | $8.10 | $8.26 | $8.08 | $8.20 | 115 691 |
2019-08-15 | $8.09 | $8.23 | $8.05 | $8.05 | 142 904 |
2019-08-14 | $8.06 | $8.15 | $8.03 | $8.05 | 131 811 |
2019-08-13 | $8.01 | $8.23 | $8.00 | $8.06 | 207 673 |
2019-08-12 | $8.11 | $8.16 | $7.99 | $8.01 | 189 889 |
2019-08-09 | $8.27 | $8.45 | $8.14 | $8.14 | 129 944 |
2019-08-08 | $8.31 | $8.42 | $8.14 | $8.28 | 190 669 |
2019-08-07 | $8.27 | $8.27 | $8.01 | $8.12 | 306 365 |
2019-08-06 | $9.63 | $9.63 | $8.10 | $8.11 | 708 424 |
2019-08-05 | $9.50 | $9.50 | $9.27 | $9.32 | 144 593 |
2019-08-02 | $9.53 | $9.75 | $9.47 | $9.56 | 90 705 |
2019-08-01 | $9.60 | $9.70 | $9.53 | $9.53 | 65 769 |
2019-07-31 | $9.49 | $9.67 | $9.49 | $9.58 | 66 735 |
2019-07-30 | $9.57 | $9.57 | $9.41 | $9.53 | 122 723 |
2019-07-29 | $9.52 | $9.58 | $9.46 | $9.54 | 147 209 |
2019-07-26 | $9.63 | $9.65 | $9.22 | $9.50 | 199 529 |
2019-07-25 | $9.82 | $9.85 | $9.57 | $9.60 | 98 732 |
2019-07-24 | $9.68 | $9.86 | $9.64 | $9.83 | 76 135 |
2019-07-23 | $9.71 | $9.76 | $9.48 | $9.73 | 115 740 |
2019-07-22 | $9.80 | $9.81 | $9.71 | $9.73 | 99 563 |
2019-07-19 | $9.86 | $9.87 | $9.82 | $9.83 | 106 849 |
2019-07-18 | $9.87 | $9.90 | $9.76 | $9.82 | 64 930 |
2019-07-17 | $9.91 | $9.94 | $9.84 | $9.87 | 123 540 |
2019-07-16 | $9.98 | $9.99 | $9.93 | $9.94 | 130 493 |