NASDAQ:CPTA
Delisted

Capitala Finance Corp. Stock Price (Quote)

$25.40
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $25.40 $25.40 Friday, 27th May 2022 CPTA stock ended at $25.40. During the day the stock fluctuated 0% from a day low at $25.40 to a day high of $25.40.
90 days $25.40 $25.40
52 weeks $23.72 $26.77

Historical Capitala Finance Corp. prices

Date Open High Low Close Volume
2019-08-19 $8.24 $8.47 $8.22 $8.40 201 561
2019-08-16 $8.10 $8.26 $8.08 $8.20 115 691
2019-08-15 $8.09 $8.23 $8.05 $8.05 142 904
2019-08-14 $8.06 $8.15 $8.03 $8.05 131 811
2019-08-13 $8.01 $8.23 $8.00 $8.06 207 673
2019-08-12 $8.11 $8.16 $7.99 $8.01 189 889
2019-08-09 $8.27 $8.45 $8.14 $8.14 129 944
2019-08-08 $8.31 $8.42 $8.14 $8.28 190 669
2019-08-07 $8.27 $8.27 $8.01 $8.12 306 365
2019-08-06 $9.63 $9.63 $8.10 $8.11 708 424
2019-08-05 $9.50 $9.50 $9.27 $9.32 144 593
2019-08-02 $9.53 $9.75 $9.47 $9.56 90 705
2019-08-01 $9.60 $9.70 $9.53 $9.53 65 769
2019-07-31 $9.49 $9.67 $9.49 $9.58 66 735
2019-07-30 $9.57 $9.57 $9.41 $9.53 122 723
2019-07-29 $9.52 $9.58 $9.46 $9.54 147 209
2019-07-26 $9.63 $9.65 $9.22 $9.50 199 529
2019-07-25 $9.82 $9.85 $9.57 $9.60 98 732
2019-07-24 $9.68 $9.86 $9.64 $9.83 76 135
2019-07-23 $9.71 $9.76 $9.48 $9.73 115 740
2019-07-22 $9.80 $9.81 $9.71 $9.73 99 563
2019-07-19 $9.86 $9.87 $9.82 $9.83 106 849
2019-07-18 $9.87 $9.90 $9.76 $9.82 64 930
2019-07-17 $9.91 $9.94 $9.84 $9.87 123 540
2019-07-16 $9.98 $9.99 $9.93 $9.94 130 493
Click to get the best stock tips daily for free!