NASDAQ:CRAI
CRA International Stock Price (Quote)
$145.65
+2.21 (+1.54%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $138.54 | $153.09 | Friday, 19th Apr 2024 CRAI stock ended at $145.65. This is 1.54% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.43% from a day low at $142.57 to a day high of $146.04. |
| 90 days | $104.23 | $153.09 | |
| 52 weeks | $81.29 | $153.09 |
| Date | Open | High | Low | Close | Volume |
| 2021-08-11 | $92.21 | $95.02 | $91.11 | $94.56 | 41 088 |
| 2021-08-10 | $91.61 | $94.73 | $91.35 | $91.73 | 39 494 |
| 2021-08-09 | $92.86 | $93.80 | $89.90 | $91.05 | 56 871 |
| 2021-08-06 | $87.11 | $94.30 | $87.11 | $92.83 | 58 744 |
| 2021-08-05 | $85.34 | $87.12 | $85.31 | $86.10 | 20 260 |
| 2021-08-04 | $83.87 | $85.70 | $83.77 | $84.55 | 29 406 |
| 2021-08-03 | $84.50 | $85.46 | $83.50 | $84.09 | 27 825 |
| 2021-08-02 | $85.88 | $86.65 | $83.40 | $84.56 | 21 470 |
| 2021-07-30 | $85.75 | $86.49 | $85.25 | $85.73 | 18 809 |
| 2021-07-29 | $85.92 | $86.75 | $85.92 | $86.28 | 14 077 |
| 2021-07-28 | $85.79 | $86.23 | $84.35 | $85.75 | 17 913 |
| 2021-07-27 | $85.15 | $86.06 | $84.93 | $85.11 | 14 649 |
| 2021-07-26 | $85.75 | $86.76 | $85.64 | $85.84 | 14 839 |
| 2021-07-23 | $85.36 | $85.53 | $84.64 | $85.53 | 15 527 |
| 2021-07-22 | $84.52 | $84.69 | $83.48 | $84.37 | 27 314 |
| 2021-07-21 | $84.25 | $85.44 | $84.25 | $85.02 | 25 755 |
| 2021-07-20 | $81.25 | $85.28 | $81.24 | $83.56 | 37 307 |
| 2021-07-19 | $81.19 | $82.33 | $79.49 | $80.85 | 24 739 |
| 2021-07-16 | $82.78 | $83.47 | $81.92 | $82.27 | 17 932 |
| 2021-07-15 | $82.98 | $83.80 | $81.48 | $82.29 | 16 855 |
| 2021-07-14 | $84.22 | $84.42 | $82.98 | $83.48 | 16 250 |
| 2021-07-13 | $85.32 | $86.10 | $83.86 | $84.12 | 29 776 |
| 2021-07-12 | $83.60 | $85.70 | $83.60 | $85.70 | 23 229 |
| 2021-07-09 | $83.02 | $85.30 | $82.81 | $84.04 | 19 348 |
| 2021-07-08 | $82.22 | $83.46 | $81.26 | $82.31 | 21 857 |
