NASDAQ:CRAI
CRA International Stock Price (Quote)
$143.44
+2.04 (+1.44%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $138.54 | $153.09 | Thursday, 18th Apr 2024 CRAI stock ended at $143.44. This is 1.44% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 4.16% from a day low at $138.54 to a day high of $144.30. |
| 90 days | $104.23 | $153.09 | |
| 52 weeks | $81.29 | $153.09 |
| Date | Open | High | Low | Close | Volume |
| 2021-03-18 | $70.15 | $71.23 | $67.75 | $67.93 | 70 384 |
| 2021-03-17 | $71.26 | $71.77 | $69.71 | $69.93 | 46 070 |
| 2021-03-16 | $71.42 | $71.80 | $70.63 | $71.00 | 16 618 |
| 2021-03-15 | $70.79 | $73.32 | $70.79 | $72.62 | 36 071 |
| 2021-03-12 | $70.46 | $72.20 | $69.87 | $71.14 | 29 969 |
| 2021-03-11 | $71.74 | $72.38 | $69.56 | $69.91 | 45 331 |
| 2021-03-10 | $70.85 | $72.00 | $69.77 | $71.39 | 45 325 |
| 2021-03-09 | $69.03 | $71.44 | $68.80 | $70.05 | 71 209 |
| 2021-03-08 | $68.10 | $69.81 | $61.61 | $68.94 | 165 024 |
| 2021-03-05 | $64.50 | $67.80 | $62.69 | $66.16 | 47 838 |
| 2021-03-04 | $58.45 | $65.69 | $58.45 | $63.79 | 47 995 |
| 2021-03-03 | $58.28 | $60.36 | $58.28 | $59.04 | 30 842 |
| 2021-03-02 | $59.05 | $59.05 | $57.61 | $57.88 | 20 523 |
| 2021-03-01 | $56.96 | $59.84 | $56.96 | $59.46 | 24 128 |
| 2021-02-26 | $54.87 | $57.52 | $54.87 | $55.17 | 37 711 |
| 2021-02-25 | $57.14 | $57.42 | $55.41 | $55.77 | 25 115 |
| 2021-02-24 | $55.81 | $57.64 | $53.51 | $56.60 | 34 992 |
| 2021-02-23 | $55.38 | $56.82 | $55.10 | $55.11 | 22 436 |
| 2021-02-22 | $56.10 | $57.52 | $55.69 | $56.65 | 22 272 |
| 2021-02-19 | $56.20 | $57.17 | $55.88 | $56.74 | 19 293 |
| 2021-02-18 | $55.02 | $57.33 | $53.90 | $56.30 | 35 943 |
| 2021-02-17 | $55.01 | $56.56 | $55.01 | $55.62 | 29 434 |
| 2021-02-16 | $59.27 | $59.27 | $55.44 | $55.66 | 44 049 |
| 2021-02-12 | $58.93 | $59.55 | $58.55 | $58.83 | 14 343 |
| 2021-02-11 | $60.38 | $60.40 | $58.35 | $58.93 | 20 445 |
