NASDAQ:CRAI
CRA International Stock Price (Quote)
$143.44
+2.04 (+1.44%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $138.54 | $153.09 | Thursday, 18th Apr 2024 CRAI stock ended at $143.44. This is 1.44% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 4.16% from a day low at $138.54 to a day high of $144.30. |
| 90 days | $104.23 | $153.09 | |
| 52 weeks | $81.29 | $153.09 |
| Date | Open | High | Low | Close | Volume |
| 2021-02-10 | $58.64 | $60.41 | $57.39 | $59.34 | 26 268 |
| 2021-02-09 | $57.32 | $58.87 | $57.19 | $57.46 | 28 970 |
| 2021-02-08 | $54.70 | $57.83 | $54.67 | $56.91 | 20 444 |
| 2021-02-05 | $55.53 | $55.75 | $54.22 | $54.40 | 16 808 |
| 2021-02-04 | $54.24 | $56.01 | $53.63 | $55.67 | 22 825 |
| 2021-02-03 | $55.04 | $55.04 | $53.88 | $54.50 | 19 739 |
| 2021-02-02 | $55.17 | $55.94 | $53.95 | $55.40 | 21 722 |
| 2021-02-01 | $52.09 | $55.81 | $52.09 | $54.66 | 16 339 |
| 2021-01-29 | $55.08 | $55.39 | $53.10 | $53.21 | 29 910 |
| 2021-01-28 | $54.34 | $56.67 | $53.24 | $55.05 | 25 784 |
| 2021-01-27 | $56.39 | $57.49 | $52.98 | $53.43 | 41 362 |
| 2021-01-26 | $59.35 | $59.35 | $57.34 | $57.68 | 27 964 |
| 2021-01-25 | $59.26 | $59.44 | $57.11 | $59.44 | 22 870 |
| 2021-01-22 | $57.18 | $59.85 | $57.18 | $59.75 | 19 490 |
| 2021-01-21 | $58.52 | $58.55 | $57.12 | $57.94 | 23 807 |
| 2021-01-20 | $57.60 | $59.60 | $57.60 | $58.63 | 26 541 |
| 2021-01-19 | $58.25 | $59.20 | $57.10 | $57.85 | 21 678 |
| 2021-01-15 | $58.71 | $59.86 | $57.38 | $57.80 | 40 328 |
| 2021-01-14 | $59.00 | $60.00 | $58.80 | $59.42 | 26 358 |
| 2021-01-13 | $59.78 | $59.78 | $58.53 | $59.50 | 36 847 |
| 2021-01-12 | $56.48 | $61.39 | $56.26 | $59.62 | 54 304 |
| 2021-01-11 | $54.03 | $56.46 | $53.43 | $56.09 | 28 259 |
| 2021-01-08 | $54.43 | $56.24 | $54.38 | $54.86 | 25 789 |
| 2021-01-07 | $55.11 | $56.19 | $54.30 | $55.03 | 16 563 |
| 2021-01-06 | $51.16 | $56.79 | $51.09 | $55.14 | 33 183 |
