NASDAQ:CRAI
CRA International Stock Price (Quote)
$149.05
+1.80 (+1.22%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $138.54 | $153.09 | Tuesday, 23rd Apr 2024 CRAI stock ended at $149.05. This is 1.22% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.23% from a day low at $147.98 to a day high of $149.80. |
| 90 days | $104.23 | $153.09 | |
| 52 weeks | $81.29 | $153.09 |
| Date | Open | High | Low | Close | Volume |
| Sep 22, 2020 | $39.76 | $40.54 | $38.92 | $40.38 | 35 278 |
| Sep 21, 2020 | $40.47 | $40.75 | $38.95 | $39.31 | 35 518 |
| Sep 18, 2020 | $40.59 | $41.52 | $39.96 | $41.25 | 78 826 |
| Sep 17, 2020 | $39.58 | $40.61 | $38.96 | $40.15 | 16 001 |
| Sep 16, 2020 | $39.48 | $40.66 | $39.38 | $40.28 | 22 435 |
| Sep 15, 2020 | $42.08 | $42.08 | $38.95 | $39.30 | 32 692 |
| Sep 14, 2020 | $40.70 | $40.95 | $39.56 | $39.62 | 15 743 |
| Sep 11, 2020 | $41.51 | $41.75 | $40.33 | $40.45 | 16 697 |
| Sep 10, 2020 | $41.86 | $42.86 | $41.41 | $41.41 | 28 743 |
| Sep 09, 2020 | $41.96 | $42.65 | $41.31 | $41.75 | 23 683 |
| Sep 08, 2020 | $41.62 | $42.51 | $41.29 | $41.76 | 35 445 |
| Sep 04, 2020 | $42.66 | $42.66 | $41.26 | $41.87 | 40 039 |
| Sep 03, 2020 | $43.60 | $43.60 | $41.93 | $42.10 | 25 804 |
| Sep 02, 2020 | $42.86 | $43.93 | $42.39 | $43.60 | 22 460 |
| Sep 01, 2020 | $42.68 | $43.53 | $42.33 | $43.01 | 21 463 |
| Aug 31, 2020 | $43.57 | $43.57 | $42.07 | $42.51 | 24 043 |
| Aug 28, 2020 | $43.88 | $44.01 | $43.35 | $43.68 | 19 369 |
| Aug 27, 2020 | $44.14 | $44.29 | $43.31 | $43.46 | 24 556 |
| Aug 26, 2020 | $45.48 | $45.48 | $43.77 | $43.83 | 25 053 |
| Aug 25, 2020 | $47.14 | $47.14 | $45.64 | $45.71 | 23 563 |
| Aug 24, 2020 | $47.17 | $47.89 | $46.60 | $47.02 | 25 437 |
| Aug 21, 2020 | $46.26 | $47.47 | $45.98 | $47.22 | 61 020 |
| Aug 20, 2020 | $45.54 | $47.11 | $45.54 | $46.58 | 35 205 |
| Aug 19, 2020 | $45.45 | $46.63 | $45.13 | $46.08 | 41 271 |
| Aug 18, 2020 | $46.02 | $46.69 | $45.31 | $45.45 | 45 806 |
