NASDAQ:CRAI
CRA International Stock Price (Quote)
$143.44
+2.04 (+1.44%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $138.54 | $153.09 | Thursday, 18th Apr 2024 CRAI stock ended at $143.44. This is 1.44% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 4.16% from a day low at $138.54 to a day high of $144.30. |
| 90 days | $104.23 | $153.09 | |
| 52 weeks | $81.29 | $153.09 |
| Date | Open | High | Low | Close | Volume |
| 2020-08-12 | $46.41 | $47.17 | $45.87 | $45.87 | 74 566 |
| 2020-08-11 | $45.00 | $46.58 | $45.00 | $46.02 | 50 094 |
| 2020-08-10 | $42.19 | $44.59 | $42.19 | $44.41 | 42 831 |
| 2020-08-07 | $40.65 | $42.52 | $40.11 | $42.28 | 32 175 |
| 2020-08-06 | $41.46 | $41.97 | $40.52 | $40.79 | 38 806 |
| 2020-08-05 | $42.30 | $42.58 | $41.11 | $41.74 | 68 027 |
| 2020-08-04 | $41.25 | $42.28 | $40.66 | $42.27 | 66 106 |
| 2020-08-03 | $41.66 | $41.66 | $40.31 | $41.10 | 56 582 |
| 2020-07-31 | $43.47 | $43.62 | $40.01 | $41.77 | 71 068 |
| 2020-07-30 | $41.30 | $43.98 | $40.11 | $43.47 | 47 327 |
| 2020-07-29 | $38.50 | $40.09 | $38.08 | $39.63 | 26 330 |
| 2020-07-28 | $38.30 | $39.74 | $37.79 | $37.86 | 26 916 |
| 2020-07-27 | $40.03 | $41.29 | $37.88 | $38.08 | 30 215 |
| 2020-07-24 | $40.90 | $40.90 | $40.01 | $40.03 | 17 538 |
| 2020-07-23 | $41.18 | $41.40 | $40.45 | $40.81 | 28 944 |
| 2020-07-22 | $41.59 | $41.94 | $40.91 | $41.17 | 24 300 |
| 2020-07-21 | $41.41 | $42.60 | $41.22 | $41.64 | 24 000 |
| 2020-07-20 | $41.26 | $43.94 | $40.14 | $40.89 | 37 300 |
| 2020-07-17 | $40.00 | $41.40 | $40.00 | $40.86 | 36 100 |
| 2020-07-16 | $42.51 | $42.70 | $40.14 | $40.24 | 58 100 |
| 2020-07-15 | $40.49 | $42.33 | $40.39 | $42.16 | 36 900 |
| 2020-07-14 | $39.73 | $40.65 | $38.55 | $39.24 | 46 000 |
| 2020-07-13 | $39.46 | $40.50 | $38.58 | $39.15 | 33 700 |
| 2020-07-10 | $36.66 | $38.96 | $36.66 | $38.88 | 51 500 |
| 2020-07-09 | $36.38 | $36.83 | $35.35 | $36.17 | 34 300 |
