NASDAQ:CRBP
Corbus Pharmaceuticals Holdings Stock Price (Quote)
$39.24
+2.71 (+7.42%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.24 | $45.00 | Friday, 19th Apr 2024 CRBP stock ended at $39.24. This is 7.42% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 11.37% from a day low at $35.79 to a day high of $39.86. |
| 90 days | $6.63 | $49.87 | |
| 52 weeks | $3.03 | $49.87 |
| Date | Open | High | Low | Close | Volume |
| 2021-09-16 | $33.30 | $34.20 | $33.30 | $33.90 | 17 087 |
| 2021-09-15 | $33.84 | $34.50 | $33.00 | $33.90 | 28 474 |
| 2021-09-14 | $34.50 | $35.37 | $33.30 | $33.30 | 29 977 |
| 2021-09-13 | $36.20 | $36.20 | $34.50 | $34.50 | 30 318 |
| 2021-09-10 | $36.00 | $36.03 | $35.10 | $35.70 | 15 991 |
| 2021-09-09 | $35.40 | $36.60 | $35.40 | $36.00 | 16 974 |
| 2021-09-08 | $36.30 | $36.60 | $34.80 | $36.30 | 19 572 |
| 2021-09-07 | $37.50 | $38.70 | $36.30 | $36.60 | 26 561 |
| 2021-09-03 | $39.09 | $39.60 | $37.20 | $37.50 | 20 303 |
| 2021-09-02 | $37.80 | $39.30 | $37.80 | $39.30 | 29 325 |
| 2021-09-01 | $38.10 | $39.30 | $37.80 | $38.10 | 18 859 |
| 2021-08-31 | $35.94 | $39.00 | $35.94 | $38.70 | 51 924 |
| 2021-08-30 | $36.60 | $36.90 | $35.40 | $35.70 | 22 592 |
| 2021-08-27 | $36.30 | $37.80 | $36.00 | $37.20 | 17 836 |
| 2021-08-26 | $37.80 | $38.70 | $35.70 | $36.30 | 24 360 |
| 2021-08-25 | $37.80 | $38.10 | $36.90 | $37.50 | 16 542 |
| 2021-08-24 | $35.40 | $38.40 | $35.40 | $38.40 | 36 635 |
| 2021-08-23 | $33.84 | $36.00 | $33.60 | $36.00 | 30 536 |
| 2021-08-20 | $33.60 | $35.10 | $33.60 | $34.20 | 23 525 |
| 2021-08-19 | $36.00 | $36.60 | $33.61 | $33.90 | 26 105 |
| 2021-08-18 | $36.90 | $37.50 | $35.70 | $36.00 | 18 208 |
| 2021-08-17 | $35.10 | $38.63 | $35.10 | $36.90 | 33 028 |
| 2021-08-16 | $36.90 | $37.50 | $35.70 | $36.00 | 36 333 |
| 2021-08-13 | $37.20 | $38.10 | $34.50 | $37.20 | 132 243 |
| 2021-08-12 | $39.60 | $40.50 | $36.90 | $37.80 | 65 094 |
